| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 18.51 | 19.81 | 18.51 | 19.79 | 19.79 | +1.32 (+7.15%) | 4,267,400 |
| 5 Apr 2024 | USD | 17.9 | 18.79 | 17.9 | 18.47 | 18.47 | +0.46 (+2.55%) | 3,094,100 |
| 4 Apr 2024 | USD | 17.67 | 18.39 | 17.576 | 18.01 | 18.01 | +0.61 (+3.51%) | 3,239,300 |
| 3 Apr 2024 | USD | 17.7 | 17.8 | 17.17 | 17.4 | 17.4 | -0.07 (-0.40%) | 2,307,300 |
| 2 Apr 2024 | USD | 18.26 | 18.33 | 17.45 | 17.47 | 17.47 | -1.06 (-5.72%) | 2,932,600 |
| 1 Apr 2024 | USD | 19.32 | 19.32 | 18.45 | 18.53 | 18.53 | -0.85 (-4.39%) | 2,772,900 |
| 28 Mar 2024 | USD | 18.92 | 19.51 | 18.84 | 19.38 | 19.38 | +0.44 (+2.32%) | 2,185,100 |
| 27 Mar 2024 | USD | 18.62 | 19.11 | 18.52 | 18.94 | 18.94 | +0.45 (+2.43%) | 1,716,900 |
| 26 Mar 2024 | USD | 18.53 | 18.91 | 18.1 | 18.49 | 18.49 | +0.06 (+0.33%) | 2,857,400 |
| 25 Mar 2024 | USD | 19.8 | 19.9 | 18.35 | 18.43 | 18.43 | -1.38 (-6.97%) | 4,129,600 |
| 22 Mar 2024 | USD | 19.88 | 20.06 | 19.72 | 19.81 | 19.81 | -0.2 (-1.00%) | 1,891,100 |
| 21 Mar 2024 | USD | 19.52 | 20.28 | 19.52 | 20.01 | 20.01 | +0.45 (+2.30%) | 2,280,200 |
| 20 Mar 2024 | USD | 18.55 | 19.59 | 18.53 | 19.56 | 19.56 | +0.89 (+4.77%) | 2,053,600 |
| 19 Mar 2024 | USD | 18.1 | 18.685 | 18.1 | 18.67 | 18.67 | +0.46 (+2.53%) | 2,139,500 |
| 18 Mar 2024 | USD | 18.38 | 18.515 | 18.034 | 18.21 | 18.21 | -0.13 (-0.71%) | 2,829,800 |
| 15 Mar 2024 | USD | 18.74 | 18.98 | 18.28 | 18.34 | 18.34 | -0.61 (-3.22%) | 3,337,700 |
| 14 Mar 2024 | USD | 19.41 | 19.755 | 18.67 | 18.95 | 18.95 | -0.47 (-2.42%) | 2,426,500 |
| 13 Mar 2024 | USD | 18.85 | 19.955 | 18.751 | 19.42 | 19.42 | +0.75 (+4.02%) | 3,731,900 |
| 12 Mar 2024 | USD | 19.07 | 19.29 | 18.21 | 18.67 | 18.67 | -0.36 (-1.89%) | 4,495,300 |
| 11 Mar 2024 | USD | 17.91 | 19.145 | 17.852 | 19.03 | 19.03 | +0.91 (+5.02%) | 5,010,600 |
| 8 Mar 2024 | USD | 17.8 | 18.57 | 17.08 | 18.12 | 18.12 | +0.11 (+0.61%) | 13,950,000 |
| 7 Mar 2024 | USD | 18.69 | 19.38 | 17.525 | 18.01 | 18.01 | -7.61 (-29.70%) | 25,901,500 |
| 6 Mar 2024 | USD | 26.98 | 26.98 | 24.9 | 25.62 | 25.62 | -1.03 (-3.86%) | 11,363,000 |
| 5 Mar 2024 | USD | 25.76 | 27.01 | 25.54 | 26.65 | 26.65 | +0.45 (+1.72%) | 1,899,900 |
| 4 Mar 2024 | USD | 28.32 | 28.43 | 26.02 | 26.2 | 26.2 | -2.24 (-7.88%) | 2,949,500 |
| 1 Mar 2024 | USD | 28.62 | 29.09 | 28.214 | 28.44 | 28.44 | -0.12 (-0.42%) | 2,329,200 |
| 29 Feb 2024 | USD | 28.93 | 29.34 | 28.32 | 28.56 | 28.56 | -0.41 (-1.42%) | 1,365,300 |
| 28 Feb 2024 | USD | 29.04 | 29.425 | 28.52 | 28.97 | 28.97 | -0.85 (-2.85%) | 1,985,400 |
| 27 Feb 2024 | USD | 29.1 | 30.15 | 29.05 | 29.82 | 29.82 | +0.96 (+3.33%) | 1,592,500 |
| 26 Feb 2024 | USD | 29.63 | 30.2 | 28.765 | 28.86 | 28.86 | -0.61 (-2.07%) | 1,559,000 |
