| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 28.43 | 29.75 | 28.24 | 29.47 | 29.47 | +1.14 (+4.02%) | 994,700 |
| 22 Feb 2024 | USD | 28.9 | 28.91 | 27.96 | 28.33 | 28.33 | -0.63 (-2.18%) | 2,227,000 |
| 21 Feb 2024 | USD | 29.12 | 29.375 | 28.695 | 28.96 | 28.96 | -0.18 (-0.62%) | 1,422,100 |
| 20 Feb 2024 | USD | 29.03 | 29.35 | 28.875 | 29.14 | 29.14 | -0.35 (-1.19%) | 1,339,200 |
| 16 Feb 2024 | USD | 29.77 | 30.05 | 29.3 | 29.49 | 29.49 | -0.58 (-1.93%) | 1,442,600 |
| 15 Feb 2024 | USD | 29.5 | 30.155 | 29.34 | 30.07 | 30.07 | +0.85 (+2.91%) | 1,305,200 |
| 14 Feb 2024 | USD | 29.62 | 29.78 | 28.63 | 29.22 | 29.22 | +0.34 (+1.18%) | 1,538,700 |
| 13 Feb 2024 | USD | 29.15 | 29.55 | 28.375 | 28.88 | 28.88 | -1.62 (-5.31%) | 2,478,300 |
| 12 Feb 2024 | USD | 29.38 | 30.8 | 29.05 | 30.5 | 30.5 | +1.28 (+4.38%) | 2,921,200 |
| 9 Feb 2024 | USD | 28.16 | 29.34 | 27.75 | 29.22 | 29.22 | +1.29 (+4.62%) | 2,296,800 |
| 8 Feb 2024 | USD | 26.77 | 27.97 | 26.6 | 27.93 | 27.93 | +1.59 (+6.04%) | 1,706,500 |
| 7 Feb 2024 | USD | 26.17 | 26.6 | 26.03 | 26.34 | 26.34 | +0.05 (+0.19%) | 1,177,100 |
| 6 Feb 2024 | USD | 26.69 | 27.23 | 26.09 | 26.29 | 26.29 | -0.59 (-2.19%) | 1,779,400 |
| 5 Feb 2024 | USD | 26.83 | 27.205 | 25.79 | 26.88 | 26.88 | -0.14 (-0.52%) | 4,578,600 |
| 2 Feb 2024 | USD | 25.91 | 27.095 | 25.14 | 27.02 | 27.02 | +0.35 (+1.31%) | 3,248,100 |
| 1 Feb 2024 | USD | 26.18 | 27.504 | 25.17 | 26.67 | 26.67 | +0.62 (+2.38%) | 3,615,900 |
| 31 Jan 2024 | USD | 26.74 | 27.11 | 26.04 | 26.05 | 26.05 | -0.72 (-2.69%) | 1,449,400 |
| 30 Jan 2024 | USD | 26.25 | 26.87 | 26.193 | 26.77 | 26.77 | +0.42 (+1.59%) | 1,685,500 |
| 29 Jan 2024 | USD | 26.05 | 26.45 | 25.3 | 26.35 | 26.35 | +0.39 (+1.50%) | 1,356,900 |
| 26 Jan 2024 | USD | 25.56 | 26.225 | 25.13 | 25.96 | 25.96 | +1.35 (+5.49%) | 1,904,800 |
| 25 Jan 2024 | USD | 24.27 | 24.78 | 23.885 | 24.61 | 24.61 | +0.48 (+1.99%) | 958,600 |
| 24 Jan 2024 | USD | 24.49 | 24.66 | 24 | 24.13 | 24.13 | 0.0 (0.0%) | 942,100 |
| 23 Jan 2024 | USD | 25.01 | 25.2 | 23.94 | 24.13 | 24.13 | -0.36 (-1.47%) | 1,410,500 |
| 22 Jan 2024 | USD | 23.79 | 24.532 | 23.28 | 24.49 | 24.49 | +1.05 (+4.48%) | 1,542,900 |
| 19 Jan 2024 | USD | 23.27 | 23.86 | 22.92 | 23.44 | 23.44 | +0.11 (+0.47%) | 1,600,900 |
| 18 Jan 2024 | USD | 23.3 | 23.52 | 22.82 | 23.33 | 23.33 | +0.18 (+0.78%) | 1,002,200 |
| 17 Jan 2024 | USD | 23.13 | 23.38 | 22.85 | 23.15 | 23.15 | -0.15 (-0.64%) | 1,386,800 |
| 16 Jan 2024 | USD | 23.68 | 24.23 | 23.225 | 23.3 | 23.3 | -0.45 (-1.89%) | 1,751,000 |
| 12 Jan 2024 | USD | 24.43 | 24.638 | 23.59 | 23.75 | 23.75 | -0.48 (-1.98%) | 1,312,900 |
| 11 Jan 2024 | USD | 23.87 | 24.26 | 23.21 | 24.23 | 24.23 | +0.33 (+1.38%) | 1,693,900 |
