| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.48 | 24.2 | 23.13 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,432,600 |
| 9 Jan 2024 | USD | 24.74 | 24.96 | 23.36 | 23.5 | 23.5 | -1.44 (-5.77%) | 1,659,800 |
| 8 Jan 2024 | USD | 24.73 | 25.32 | 24.57 | 24.94 | 24.94 | -0.03 (-0.12%) | 1,430,600 |
| 5 Jan 2024 | USD | 24.37 | 25.37 | 24.36 | 24.97 | 24.97 | +0.51 (+2.09%) | 2,081,400 |
| 4 Jan 2024 | USD | 24.81 | 25 | 24.09 | 24.46 | 24.46 | -0.43 (-1.73%) | 2,620,900 |
| 3 Jan 2024 | USD | 26.61 | 26.96 | 24.49 | 24.89 | 24.89 | -2.23 (-8.22%) | 2,541,700 |
| 2 Jan 2024 | USD | 26.28 | 27.15 | 26.2 | 27.12 | 27.12 | +0.58 (+2.19%) | 1,896,000 |
| 29 Dec 2023 | USD | 27 | 27.18 | 26.152 | 26.54 | 26.54 | -0.48 (-1.78%) | 1,655,900 |
| 28 Dec 2023 | USD | 27.51 | 27.746 | 26.73 | 27.02 | 27.02 | -0.59 (-2.14%) | 1,546,700 |
| 27 Dec 2023 | USD | 28.8 | 28.825 | 27.43 | 27.61 | 27.61 | -1.21 (-4.20%) | 1,756,000 |
| 26 Dec 2023 | USD | 28.18 | 28.96 | 28.18 | 28.82 | 28.82 | +0.87 (+3.11%) | 1,257,200 |
| 22 Dec 2023 | USD | 27.49 | 28.52 | 27.22 | 27.95 | 27.95 | +0.04 (+0.14%) | 2,223,700 |
| 21 Dec 2023 | USD | 26.54 | 28.23 | 26.23 | 27.91 | 27.91 | +1.76 (+6.73%) | 2,147,600 |
| 20 Dec 2023 | USD | 26.91 | 27.25 | 26.11 | 26.15 | 26.15 | -0.95 (-3.51%) | 2,021,800 |
| 19 Dec 2023 | USD | 25.44 | 27.34 | 25.26 | 27.1 | 27.1 | +1.9 (+7.54%) | 2,768,700 |
| 18 Dec 2023 | USD | 25.95 | 26.09 | 24.97 | 25.2 | 25.2 | -0.69 (-2.67%) | 2,065,700 |
| 15 Dec 2023 | USD | 26.97 | 27.07 | 25.53 | 25.89 | 25.89 | -0.95 (-3.54%) | 2,939,600 |
| 14 Dec 2023 | USD | 27.35 | 27.89 | 26.55 | 26.84 | 26.84 | +0.2 (+0.75%) | 2,345,100 |
| 13 Dec 2023 | USD | 25.5 | 26.77 | 25.12 | 26.64 | 26.64 | +1.15 (+4.51%) | 1,920,400 |
| 12 Dec 2023 | USD | 26.11 | 26.2 | 24.87 | 25.49 | 25.49 | -0.87 (-3.30%) | 2,882,900 |
| 11 Dec 2023 | USD | 26.69 | 27.23 | 26.12 | 26.36 | 26.36 | +0.11 (+0.42%) | 2,646,400 |
| 8 Dec 2023 | USD | 26.51 | 26.725 | 25.97 | 26.25 | 26.25 | -0.49 (-1.83%) | 2,012,000 |
| 7 Dec 2023 | USD | 26.19 | 27.37 | 26.16 | 26.74 | 26.74 | +0.58 (+2.22%) | 2,112,900 |
| 6 Dec 2023 | USD | 26 | 26.45 | 25.68 | 26.16 | 26.16 | +0.16 (+0.62%) | 1,813,700 |
| 5 Dec 2023 | USD | 26.67 | 26.7 | 25.39 | 26 | 26 | -1.17 (-4.31%) | 2,713,900 |
| 4 Dec 2023 | USD | 28.17 | 28.91 | 26.96 | 27.17 | 27.17 | -1.36 (-4.77%) | 4,965,800 |
| 1 Dec 2023 | USD | 27.02 | 28.75 | 26.67 | 28.53 | 28.53 | +1.58 (+5.86%) | 4,002,400 |
| 30 Nov 2023 | USD | 24.77 | 27.6 | 24.77 | 26.95 | 26.95 | +3.37 (+14.29%) | 9,658,400 |
| 29 Nov 2023 | USD | 22.86 | 24.028 | 22.81 | 23.58 | 23.58 | +1.25 (+5.60%) | 4,947,700 |
| 28 Nov 2023 | USD | 21.2 | 22.567 | 20.92 | 22.33 | 22.33 | +0.84 (+3.91%) | 2,523,200 |
