| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 15.63 | 16.52 | 15.59 | 16.36 | 16.36 | +0.91 (+5.89%) | 3,522,100 |
| 13 Oct 2023 | USD | 15.14 | 15.67 | 14.98 | 15.45 | 15.45 | +0.22 (+1.44%) | 3,222,200 |
| 12 Oct 2023 | USD | 15.85 | 15.92 | 14.575 | 15.23 | 15.23 | +0.3 (+2.01%) | 5,799,900 |
| 11 Oct 2023 | USD | 16.41 | 16.41 | 14.42 | 14.93 | 14.93 | -1.42 (-8.69%) | 3,408,200 |
| 10 Oct 2023 | USD | 15.81 | 16.47 | 15.77 | 16.35 | 16.35 | +0.81 (+5.21%) | 2,816,900 |
| 9 Oct 2023 | USD | 14.21 | 15.55 | 14.05 | 15.54 | 15.54 | +0.96 (+6.58%) | 3,255,800 |
| 6 Oct 2023 | USD | 13.99 | 14.81 | 13.62 | 14.58 | 14.58 | +0.28 (+1.96%) | 2,650,000 |
| 5 Oct 2023 | USD | 14.56 | 14.56 | 13.955 | 14.3 | 14.3 | -0.21 (-1.45%) | 2,322,400 |
| 4 Oct 2023 | USD | 15.02 | 15.32 | 14.14 | 14.51 | 14.51 | -0.52 (-3.46%) | 3,724,600 |
| 3 Oct 2023 | USD | 15.92 | 16.08 | 14.86 | 15.03 | 15.03 | -1.07 (-6.65%) | 3,307,500 |
| 2 Oct 2023 | USD | 16.87 | 16.92 | 15.995 | 16.1 | 16.1 | -0.58 (-3.48%) | 2,567,200 |
| 29 Sep 2023 | USD | 16.64 | 17.095 | 16.45 | 16.68 | 16.68 | +0.37 (+2.27%) | 2,066,200 |
| 28 Sep 2023 | USD | 16.62 | 16.72 | 15.87 | 16.31 | 16.31 | -0.06 (-0.37%) | 3,673,200 |
| 27 Sep 2023 | USD | 16.88 | 17.25 | 16.35 | 16.37 | 16.37 | -0.5 (-2.96%) | 2,968,000 |
| 26 Sep 2023 | USD | 17.08 | 17.57 | 16.87 | 16.87 | 16.87 | -0.33 (-1.92%) | 1,873,400 |
| 25 Sep 2023 | USD | 16.99 | 17.48 | 16.75 | 17.2 | 17.2 | +0.02 (+0.12%) | 1,177,100 |
| 22 Sep 2023 | USD | 17.68 | 17.79 | 16.97 | 17.18 | 17.18 | -0.34 (-1.94%) | 1,350,600 |
| 21 Sep 2023 | USD | 17.08 | 17.56 | 17.02 | 17.52 | 17.52 | +0.34 (+1.98%) | 1,465,100 |
| 20 Sep 2023 | USD | 17.57 | 17.85 | 17.11 | 17.18 | 17.18 | -0.33 (-1.88%) | 1,632,000 |
| 19 Sep 2023 | USD | 17.65 | 18.2 | 17.4 | 17.51 | 17.51 | -0.22 (-1.24%) | 1,943,500 |
| 18 Sep 2023 | USD | 18.51 | 18.54 | 17.64 | 17.73 | 17.73 | -0.76 (-4.11%) | 2,072,600 |
| 15 Sep 2023 | USD | 17.55 | 18.845 | 17.13 | 18.49 | 18.49 | +0.68 (+3.82%) | 5,683,600 |
| 14 Sep 2023 | USD | 17.24 | 17.88 | 17.155 | 17.81 | 17.81 | +0.67 (+3.91%) | 1,959,000 |
| 13 Sep 2023 | USD | 17.27 | 17.63 | 16.87 | 17.14 | 17.14 | 0.0 (0.0%) | 1,545,900 |
| 12 Sep 2023 | USD | 17.32 | 17.755 | 16.87 | 17.14 | 17.14 | -0.16 (-0.92%) | 2,148,100 |
| 11 Sep 2023 | USD | 16.71 | 17.48 | 16.71 | 17.3 | 17.3 | +0.74 (+4.47%) | 2,255,500 |
| 8 Sep 2023 | USD | 18.04 | 18.23 | 16.53 | 16.56 | 16.56 | -1.47 (-8.15%) | 3,109,300 |
| 7 Sep 2023 | USD | 17.82 | 18.99 | 17.4 | 18.03 | 18.03 | -0.04 (-0.22%) | 2,653,500 |
| 6 Sep 2023 | USD | 18.34 | 18.9 | 17.81 | 18.07 | 18.07 | -0.46 (-2.48%) | 2,488,500 |
| 5 Sep 2023 | USD | 19.42 | 19.52 | 18.47 | 18.53 | 18.53 | -1.28 (-6.46%) | 2,869,500 |
