| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 28.17 | 28.91 | 26.96 | 27.17 | 27.17 | -1.36 (-4.77%) | 4,965,800 |
| 1 Dec 2023 | USD | 27.02 | 28.75 | 26.67 | 28.53 | 28.53 | +1.58 (+5.86%) | 4,002,400 |
| 30 Nov 2023 | USD | 24.77 | 27.6 | 24.77 | 26.95 | 26.95 | +3.37 (+14.29%) | 9,658,400 |
| 29 Nov 2023 | USD | 22.86 | 24.028 | 22.81 | 23.58 | 23.58 | +1.25 (+5.60%) | 4,947,700 |
| 28 Nov 2023 | USD | 21.2 | 22.567 | 20.92 | 22.33 | 22.33 | +0.84 (+3.91%) | 2,523,200 |
| 27 Nov 2023 | USD | 21.11 | 21.848 | 20.76 | 21.49 | 21.49 | +0.28 (+1.32%) | 1,760,500 |
| 24 Nov 2023 | USD | 20.94 | 21.36 | 20.75 | 21.21 | 21.21 | +0.14 (+0.66%) | 652,400 |
| 22 Nov 2023 | USD | 21.03 | 21.59 | 20.55 | 21.07 | 21.07 | -0.05 (-0.24%) | 1,279,300 |
| 21 Nov 2023 | USD | 20.78 | 21.245 | 20.36 | 21.12 | 21.12 | +0.21 (+1.00%) | 1,374,000 |
| 20 Nov 2023 | USD | 21.27 | 21.34 | 20.58 | 20.91 | 20.91 | -0.56 (-2.61%) | 1,589,600 |
| 17 Nov 2023 | USD | 20.94 | 21.59 | 20.65 | 21.47 | 21.47 | +1.13 (+5.56%) | 1,901,800 |
| 16 Nov 2023 | USD | 20.51 | 20.66 | 19.72 | 20.34 | 20.34 | -0.58 (-2.77%) | 1,445,600 |
| 15 Nov 2023 | USD | 20.48 | 21.38 | 20.46 | 20.92 | 20.92 | +0.7 (+3.46%) | 1,343,900 |
| 14 Nov 2023 | USD | 19.49 | 20.78 | 19.49 | 20.22 | 20.22 | +1.44 (+7.67%) | 2,005,300 |
| 13 Nov 2023 | USD | 19.13 | 19.68 | 18.56 | 18.78 | 18.78 | -0.79 (-4.04%) | 1,800,600 |
| 10 Nov 2023 | USD | 18.41 | 19.64 | 18.09 | 19.57 | 19.57 | +1.15 (+6.24%) | 2,647,700 |
| 9 Nov 2023 | USD | 18.25 | 18.67 | 18.08 | 18.42 | 18.42 | +0.34 (+1.88%) | 2,194,700 |
| 8 Nov 2023 | USD | 18.82 | 19.11 | 17.98 | 18.08 | 18.08 | -0.73 (-3.88%) | 1,245,300 |
| 7 Nov 2023 | USD | 19.17 | 19.44 | 18.58 | 18.81 | 18.81 | -0.72 (-3.69%) | 1,890,300 |
| 6 Nov 2023 | USD | 19.62 | 19.93 | 19.26 | 19.53 | 19.53 | -0.05 (-0.26%) | 1,536,700 |
| 3 Nov 2023 | USD | 19.17 | 19.86 | 18.99 | 19.58 | 19.58 | +0.89 (+4.76%) | 2,849,700 |
| 2 Nov 2023 | USD | 17.82 | 19.14 | 17.82 | 18.69 | 18.69 | +1.11 (+6.31%) | 3,021,700 |
| 1 Nov 2023 | USD | 17.68 | 17.81 | 17.11 | 17.58 | 17.58 | -0.3 (-1.68%) | 1,826,700 |
| 31 Oct 2023 | USD | 17.4 | 18.09 | 17.22 | 17.88 | 17.88 | +0.56 (+3.23%) | 1,843,000 |
| 30 Oct 2023 | USD | 18.82 | 19.01 | 17.02 | 17.32 | 17.32 | -1.2 (-6.48%) | 3,379,000 |
| 27 Oct 2023 | USD | 18.91 | 19.58 | 18.31 | 18.52 | 18.52 | -0.1 (-0.54%) | 2,342,000 |
| 26 Oct 2023 | USD | 18.75 | 18.99 | 18.26 | 18.62 | 18.62 | -0.13 (-0.69%) | 1,584,800 |
| 25 Oct 2023 | USD | 18.16 | 18.86 | 18.07 | 18.75 | 18.75 | +0.44 (+2.40%) | 1,832,200 |
| 24 Oct 2023 | USD | 18.8 | 19.29 | 18.3 | 18.31 | 18.31 | -0.58 (-3.07%) | 2,569,500 |
| 23 Oct 2023 | USD | 19.09 | 20.18 | 18.81 | 18.89 | 18.89 | -0.56 (-2.88%) | 3,163,500 |
