Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | +0.4 (+0.52%) | 0 |
2 Sep 2021 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | +0.57 (+0.74%) | 0 |
1 Sep 2021 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +0.65 (+0.85%) | 0 |
31 Aug 2021 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.04 (+0.05%) | 0 |
30 Aug 2021 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | +0.29 (+0.38%) | 0 |
27 Aug 2021 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | +0.98 (+1.31%) | 0 |
26 Aug 2021 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.43 (-0.57%) | 0 |
25 Aug 2021 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | +0.33 (+0.44%) | 0 |
24 Aug 2021 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | +0.67 (+0.90%) | 0 |
23 Aug 2021 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | +1.14 (+1.56%) | 0 |
20 Aug 2021 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | +0.08 (+0.11%) | 0 |
19 Aug 2021 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -1.22 (-1.64%) | 0 |
18 Aug 2021 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | +0.23 (+0.31%) | 0 |
17 Aug 2021 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.17 (-1.55%) | 0 |
16 Aug 2021 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.43 (-0.57%) | 0 |
13 Aug 2021 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | +0.14 (+0.19%) | 0 |
12 Aug 2021 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.03 (+0.04%) | 0 |
11 Aug 2021 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +0.3 (+0.40%) | 0 |
10 Aug 2021 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +0.25 (+0.33%) | 0 |
9 Aug 2021 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.1 (-0.13%) | 0 |
6 Aug 2021 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.5 (-0.66%) | 0 |
5 Aug 2021 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +0.2 (+0.27%) | 0 |
4 Aug 2021 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.16 (-0.21%) | 0 |
3 Aug 2021 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | +0.25 (+0.33%) | 0 |
2 Aug 2021 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +0.11 (+0.15%) | 0 |
30 Jul 2021 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.46 (-0.61%) | 0 |
29 Jul 2021 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | +0.76 (+1.01%) | 0 |
28 Jul 2021 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | +0.34 (+0.46%) | 0 |
27 Jul 2021 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.55 (-0.73%) | 0 |
26 Jul 2021 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +0.34 (+0.45%) | 0 |