Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | +0.43 (+0.58%) | 0 |
22 Jul 2021 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | +0.36 (+0.49%) | 0 |
21 Jul 2021 | USD | 74 | 74 | 74 | 74 | 74 | +1.26 (+1.73%) | 0 |
20 Jul 2021 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | +0.51 (+0.71%) | 0 |
19 Jul 2021 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.52 (-2.06%) | 0 |
16 Jul 2021 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.58 (-0.78%) | 0 |
15 Jul 2021 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.6 (-0.80%) | 0 |
14 Jul 2021 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | +0.12 (+0.16%) | 0 |
13 Jul 2021 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.36 (-0.48%) | 0 |
12 Jul 2021 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | +0.36 (+0.48%) | 0 |
9 Jul 2021 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | +1.02 (+1.38%) | 0 |
8 Jul 2021 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.91 (-1.22%) | 0 |
7 Jul 2021 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +0.13 (+0.17%) | 0 |
6 Jul 2021 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.52 (-0.69%) | 0 |
2 Jul 2021 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | +0.66 (+0.89%) | 0 |
1 Jul 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.05 (-0.07%) | 0 |
30 Jun 2021 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.19 (-0.25%) | 0 |
29 Jun 2021 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | +0.06 (+0.08%) | 0 |
28 Jun 2021 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.39 (-0.52%) | 0 |
25 Jun 2021 | USD | 75 | 75 | 75 | 75 | 75 | +0.32 (+0.43%) | 0 |
24 Jun 2021 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | +0.7 (+0.95%) | 0 |
23 Jun 2021 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.28 (-0.38%) | 0 |
22 Jun 2021 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | +0.35 (+0.47%) | 0 |
21 Jun 2021 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | +0.77 (+1.05%) | 0 |
18 Jun 2021 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.09 (-1.47%) | 0 |
17 Jun 2021 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.74 (-0.99%) | 0 |
16 Jun 2021 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.72 (-0.95%) | 0 |
15 Jun 2021 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.29 (-0.38%) | 0 |
14 Jun 2021 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +0.05 (+0.07%) | 0 |
11 Jun 2021 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | +0.1 (+0.13%) | 0 |