Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | +0.19 (+0.25%) | 0 |
9 Jun 2021 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.27 (-0.36%) | 0 |
8 Jun 2021 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.08 (-0.11%) | 0 |
7 Jun 2021 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | +0.16 (+0.21%) | 0 |
4 Jun 2021 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | +0.75 (+1.00%) | 0 |
3 Jun 2021 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.47 (-0.62%) | 0 |
2 Jun 2021 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +0.02 (+0.03%) | 0 |
1 Jun 2021 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.76 (+1.02%) | 0 |
28 May 2021 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | +0.23 (+0.31%) | 0 |
27 May 2021 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | +0.55 (+0.74%) | 0 |
26 May 2021 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.11 (+0.15%) | 0 |
25 May 2021 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +0.03 (+0.04%) | 0 |
24 May 2021 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +0.52 (+0.71%) | 0 |
21 May 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.22 (-0.30%) | 0 |
20 May 2021 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +0.95 (+1.31%) | 0 |
19 May 2021 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -0.68 (-0.93%) | 0 |
18 May 2021 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +0.55 (+0.76%) | 0 |
17 May 2021 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.18 (-0.25%) | 0 |
14 May 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | +0.97 (+1.35%) | 0 |
13 May 2021 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.6 (-2.18%) | 0 |
11 May 2021 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.84 (-1.13%) | 0 |
10 May 2021 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.37 (-0.49%) | 0 |
7 May 2021 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +1.19 (+1.62%) | 0 |
6 May 2021 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | +0.4 (+0.55%) | 0 |
5 May 2021 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +0.64 (+0.88%) | 0 |
4 May 2021 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.98 (-1.33%) | 0 |
3 May 2021 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.53 (+0.73%) | 0 |
30 Apr 2021 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.75 (-1.02%) | 0 |
29 Apr 2021 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.02 (-0.03%) | 0 |