Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | +0.1 (+0.14%) | 0 |
27 Apr 2021 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.06 (-0.08%) | 0 |
26 Apr 2021 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +0.41 (+0.56%) | 0 |
23 Apr 2021 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | +0.95 (+1.31%) | 0 |
22 Apr 2021 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.18 (-0.25%) | 0 |
21 Apr 2021 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | +0.4 (+0.55%) | 0 |
20 Apr 2021 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.88 (-1.21%) | 0 |
19 Apr 2021 | USD | 73 | 73 | 73 | 73 | 73 | +0.05 (+0.07%) | 0 |
16 Apr 2021 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.56 (+0.77%) | 0 |
15 Apr 2021 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | +0.8 (+1.12%) | 0 |
14 Apr 2021 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | +0.17 (+0.24%) | 0 |
13 Apr 2021 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | +0.55 (+0.78%) | 0 |
12 Apr 2021 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.51 (-0.71%) | 0 |
9 Apr 2021 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +0.17 (+0.24%) | 0 |
8 Apr 2021 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | +0.57 (+0.81%) | 0 |
7 Apr 2021 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | +0.22 (+0.31%) | 0 |
6 Apr 2021 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | +0.79 (+1.13%) | 0 |
1 Apr 2021 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | +1.21 (+1.77%) | 0 |
31 Mar 2021 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | +0.18 (+0.26%) | 0 |
30 Mar 2021 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | +0.02 (+0.03%) | 0 |
29 Mar 2021 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.46 (-0.67%) | 0 |
26 Mar 2021 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | +1.07 (+1.58%) | 0 |
25 Mar 2021 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | +0.37 (+0.55%) | 0 |
24 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.42 (-0.62%) | 0 |
23 Mar 2021 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.3 (-1.89%) | 0 |
22 Mar 2021 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | +0.43 (+0.63%) | 0 |
19 Mar 2021 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +0.24 (+0.35%) | 0 |
18 Mar 2021 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.64 (-0.93%) | 0 |
17 Mar 2021 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | +0.25 (+0.36%) | 0 |