Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | +0.34 (+0.50%) | 0 |
15 Mar 2021 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +0.28 (+0.41%) | 0 |
12 Mar 2021 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.01 (-0.01%) | 0 |
11 Mar 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +1.27 (+1.90%) | 0 |
10 Mar 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.14 (+0.21%) | 0 |
9 Mar 2021 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +1.26 (+1.93%) | 0 |
8 Mar 2021 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -0.48 (-0.73%) | 0 |
5 Mar 2021 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.23 (+0.35%) | 0 |
4 Mar 2021 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.11 (-1.66%) | 0 |
3 Mar 2021 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.17 (-0.25%) | 0 |
2 Mar 2021 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.24 (-0.36%) | 0 |
1 Mar 2021 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | +1.39 (+2.11%) | 0 |
26 Feb 2021 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.95 (-1.42%) | 0 |
25 Feb 2021 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.97 (-1.43%) | 0 |
24 Feb 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +0.33 (+0.49%) | 0 |
23 Feb 2021 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.37 (-0.55%) | 0 |
22 Feb 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | +0.48 (+0.71%) | 0 |
18 Feb 2021 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.62 (-0.91%) | 0 |
17 Feb 2021 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.39 (-0.57%) | 0 |
16 Feb 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +0.27 (+0.40%) | 0 |
12 Feb 2021 | USD | 68 | 68 | 68 | 68 | 68 | +0.17 (+0.25%) | 0 |
11 Feb 2021 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | +0.49 (+0.73%) | 0 |
10 Feb 2021 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +0.03 (+0.04%) | 0 |
9 Feb 2021 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +0.2 (+0.30%) | 0 |
8 Feb 2021 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | +0.72 (+1.08%) | 0 |
5 Feb 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.51 (+0.77%) | 0 |
4 Feb 2021 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.12 (+0.18%) | 0 |
3 Feb 2021 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | +0.36 (+0.55%) | 0 |
2 Feb 2021 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.63 (+0.97%) | 0 |