Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +1.21 (+1.90%) | 0 |
29 Jan 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -1.07 (-1.66%) | 0 |
28 Jan 2021 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.57 (+0.89%) | 0 |
27 Jan 2021 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.48 (-2.26%) | 0 |
26 Jan 2021 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.08 (-0.12%) | 0 |
25 Jan 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.01 (-0.02%) | 0 |
22 Jan 2021 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.39 (-0.59%) | 0 |
21 Jan 2021 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +0.21 (+0.32%) | 0 |
20 Jan 2021 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | +0.75 (+1.15%) | 0 |
19 Jan 2021 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.5 (+0.77%) | 0 |
15 Jan 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.05 (-1.60%) | 0 |
14 Jan 2021 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +0.57 (+0.88%) | 0 |
13 Jan 2021 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.02 (-0.03%) | 0 |
12 Jan 2021 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.53 (+0.82%) | 0 |
11 Jan 2021 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.78 (-1.19%) | 0 |
8 Jan 2021 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.2 (+0.31%) | 0 |
7 Jan 2021 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.22 (+0.34%) | 0 |
6 Jan 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.29 (+0.45%) | 0 |
5 Jan 2021 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.94 (+1.48%) | 0 |
4 Jan 2021 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +0.15 (+0.24%) | 0 |
31 Dec 2020 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.01 (-0.02%) | 0 |
30 Dec 2020 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.31 (+0.49%) | 0 |
29 Dec 2020 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.51 (+0.81%) | 0 |
28 Dec 2020 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.16 (+0.26%) | 0 |
24 Dec 2020 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.27 (+0.43%) | 0 |
23 Dec 2020 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +0.73 (+1.19%) | 0 |
22 Dec 2020 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.53 (-0.85%) | 0 |
21 Dec 2020 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.57 (-0.91%) | 0 |
18 Dec 2020 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.02 (+0.03%) | 0 |
17 Dec 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.74 (+1.20%) | 0 |