Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.76 (-1.21%) | 0 |
15 Dec 2020 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.63 (+1.02%) | 0 |
14 Dec 2020 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +0.33 (+0.54%) | 0 |
11 Dec 2020 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.15 (+0.24%) | 0 |
9 Dec 2020 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.06 (-0.10%) | 0 |
8 Dec 2020 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.16 (+0.26%) | 0 |
7 Dec 2020 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.41 (-0.66%) | 0 |
4 Dec 2020 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.51 (+0.83%) | 0 |
3 Dec 2020 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.18 (+0.29%) | 0 |
2 Dec 2020 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.02 (+0.03%) | 0 |
1 Dec 2020 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.98 (+1.63%) | 0 |
30 Nov 2020 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.64 (-1.05%) | 0 |
27 Nov 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.89 (+1.49%) | 0 |
25 Nov 2020 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.17 (-0.28%) | 0 |
24 Nov 2020 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.59 (+0.99%) | 0 |
23 Nov 2020 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.05 (+0.08%) | 0 |
20 Nov 2020 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.3 (+0.51%) | 0 |
19 Nov 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.37 (+0.63%) | 0 |
18 Nov 2020 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.12 (-0.20%) | 0 |
17 Nov 2020 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.25 (-0.42%) | 0 |
16 Nov 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.64 (+1.09%) | 0 |
13 Nov 2020 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.73 (+1.26%) | 0 |
12 Nov 2020 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.5 (-0.86%) | 0 |
11 Nov 2020 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.37 (+0.64%) | 0 |
10 Nov 2020 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.43 (-0.74%) | 0 |
9 Nov 2020 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.17 (+0.29%) | 0 |
6 Nov 2020 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.15 (+0.26%) | 0 |
5 Nov 2020 | USD | 58 | 58 | 58 | 58 | 58 | +1.39 (+2.46%) | 0 |
4 Nov 2020 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.8 (+1.43%) | 0 |