Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +1.19 (+2.18%) | 0 |
2 Nov 2020 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.46 (+0.85%) | 0 |
30 Oct 2020 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.45 (-0.82%) | 0 |
29 Oct 2020 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.34 (+0.63%) | 0 |
28 Oct 2020 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.72 (-3.07%) | 0 |
27 Oct 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.17 (-0.30%) | 0 |
26 Oct 2020 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.19 (-2.07%) | 0 |
23 Oct 2020 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.01 (-0.02%) | 0 |
22 Oct 2020 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.2 (-0.35%) | 0 |
21 Oct 2020 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.08 (-0.14%) | 0 |
20 Oct 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.35 (+0.61%) | 0 |
19 Oct 2020 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.2 (-0.35%) | 0 |
16 Oct 2020 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.02 (-0.03%) | 0 |
15 Oct 2020 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.58 (-1.00%) | 0 |
14 Oct 2020 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.15 (+0.26%) | 0 |
13 Oct 2020 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.66 (-1.13%) | 0 |
12 Oct 2020 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.42 (+0.72%) | 0 |
9 Oct 2020 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.64 (+1.11%) | 0 |
8 Oct 2020 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.42 (+0.74%) | 0 |
7 Oct 2020 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.6 (+1.06%) | 0 |
6 Oct 2020 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.53 (-0.93%) | 0 |
5 Oct 2020 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +1.07 (+1.91%) | 0 |
2 Oct 2020 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.43 (-0.76%) | 0 |
1 Oct 2020 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.4 (+0.71%) | 0 |
30 Sep 2020 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.08 (+0.14%) | 0 |
29 Sep 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.2 (+0.36%) | 0 |
28 Sep 2020 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.82 (+1.49%) | 0 |
25 Sep 2020 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.37 (+0.68%) | 0 |
24 Sep 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.11 (-0.20%) | 0 |
23 Sep 2020 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.63 (-1.14%) | 0 |