Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.09 (-0.16%) | 0 |
21 Sep 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.24 (-2.19%) | 0 |
18 Sep 2020 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.08 (-0.14%) | 0 |
17 Sep 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.12 (+0.21%) | 0 |
16 Sep 2020 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.14 (+0.25%) | 0 |
15 Sep 2020 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.37 (+0.66%) | 0 |
14 Sep 2020 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.7 (+1.26%) | 0 |
11 Sep 2020 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.49 (+0.89%) | 0 |
10 Sep 2020 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.77 (-1.38%) | 0 |
9 Sep 2020 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.95 (+1.74%) | 0 |
8 Sep 2020 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.42 (-0.76%) | 0 |
4 Sep 2020 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.23 (-0.42%) | 0 |
3 Sep 2020 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.69 (-2.96%) | 0 |
2 Sep 2020 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.54 (+0.96%) | 0 |
1 Sep 2020 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.11 (+0.20%) | 0 |
31 Aug 2020 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.03 (-0.05%) | 0 |
28 Aug 2020 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.23 (+0.41%) | 0 |
27 Aug 2020 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.48 (-0.85%) | 0 |
26 Aug 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.47 (+0.84%) | 0 |
25 Aug 2020 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.13 (+0.23%) | 0 |
24 Aug 2020 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.52 (+0.94%) | 0 |
21 Aug 2020 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.15 (-0.27%) | 0 |
20 Aug 2020 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.02 (-0.04%) | 0 |
19 Aug 2020 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.47 (-0.84%) | 0 |
18 Aug 2020 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.06 (+0.11%) | 0 |
17 Aug 2020 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.6 (+1.08%) | 0 |
14 Aug 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.3 (-0.54%) | 0 |
13 Aug 2020 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.06 (+0.11%) | 0 |
12 Aug 2020 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.61 (+1.11%) | 0 |
11 Aug 2020 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.06 (-0.11%) | 0 |