Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.17 (-0.31%) | 0 |
7 Aug 2020 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.23 (-0.41%) | 0 |
6 Aug 2020 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.44 (+0.80%) | 0 |
5 Aug 2020 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.57 (+1.04%) | 0 |
4 Aug 2020 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.22 (+0.40%) | 0 |
3 Aug 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.85 (+1.59%) | 0 |
31 Jul 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.44 (-0.82%) | 0 |
30 Jul 2020 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.2 (-0.37%) | 0 |
29 Jul 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.51 (+0.95%) | 0 |
28 Jul 2020 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.24 (-0.45%) | 0 |
27 Jul 2020 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.89 (+1.68%) | 0 |
24 Jul 2020 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.43 (-0.80%) | 0 |
23 Jul 2020 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.22 (-0.41%) | 0 |
22 Jul 2020 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.29 (+0.54%) | 0 |
21 Jul 2020 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.14 (+0.26%) | 0 |
20 Jul 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.63 (+1.20%) | 0 |
17 Jul 2020 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.44 (+0.84%) | 0 |
16 Jul 2020 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.49 (-0.93%) | 0 |
15 Jul 2020 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.55 (+1.06%) | 0 |
14 Jul 2020 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.42 (+0.81%) | 0 |
13 Jul 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.22 (-0.42%) | 0 |
10 Jul 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.29 (+0.56%) | 0 |
9 Jul 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.32 (-0.62%) | 0 |
8 Jul 2020 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.53 (+1.03%) | 0 |
7 Jul 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.42 (-0.81%) | 0 |
6 Jul 2020 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +1.12 (+2.21%) | 0 |
2 Jul 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.36 (+0.72%) | 0 |
1 Jul 2020 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.25 (+0.50%) | 0 |
30 Jun 2020 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.29 (+0.58%) | 0 |
29 Jun 2020 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.3 (+0.61%) | 0 |