Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.52 (-1.04%) | 0 |
25 Jun 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.43 (+0.87%) | 0 |
24 Jun 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.09 (-2.15%) | 0 |
23 Jun 2020 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.28 (+0.56%) | 0 |
22 Jun 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.58 (+1.16%) | 0 |
19 Jun 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.31 (-0.62%) | 0 |
18 Jun 2020 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.06 (-0.12%) | 0 |
17 Jun 2020 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.2 (+0.40%) | 0 |
16 Jun 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.6 (+1.21%) | 0 |
15 Jun 2020 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.37 (+0.75%) | 0 |
12 Jun 2020 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.65 (+1.34%) | 0 |
11 Jun 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -2.53 (-4.97%) | 0 |
10 Jun 2020 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.23 (+0.45%) | 0 |
9 Jun 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.61 (-1.19%) | 0 |
8 Jun 2020 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.44 (+0.87%) | 0 |
5 Jun 2020 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.52 (+1.03%) | 0 |
4 Jun 2020 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.09 (-0.18%) | 0 |
3 Jun 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.73 (+1.47%) | 0 |
2 Jun 2020 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.44 (+0.89%) | 0 |
1 Jun 2020 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.89 (+1.84%) | 0 |
29 May 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.45 (+0.94%) | 0 |
28 May 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.18 (+0.38%) | 0 |
27 May 2020 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.07 (+0.15%) | 0 |
26 May 2020 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +1.28 (+2.76%) | 0 |
22 May 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.02 (-0.04%) | 0 |
21 May 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.3 (-0.64%) | 0 |
20 May 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.96 (+2.10%) | 0 |
19 May 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.21 (-0.46%) | 0 |
18 May 2020 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +1.33 (+2.98%) | 0 |
15 May 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.13 (+0.29%) | 0 |