Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.33 (-3.32%) | 0 |
31 Mar 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.21 (-0.52%) | 0 |
30 Mar 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.71 (+1.79%) | 0 |
27 Mar 2020 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.83 (-2.05%) | 0 |
26 Mar 2020 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +2.14 (+5.59%) | 0 |
25 Mar 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +1.21 (+3.26%) | 0 |
24 Mar 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +3 (+8.80%) | 0 |
23 Mar 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.62 (-1.79%) | 0 |
20 Mar 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.39 (+1.14%) | 0 |
19 Mar 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.37 (-1.07%) | 0 |
18 Mar 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -2.38 (-6.42%) | 0 |
17 Mar 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.87 (+2.40%) | 0 |
16 Mar 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -4.38 (-10.79%) | 0 |
13 Mar 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +1.47 (+3.76%) | 0 |
12 Mar 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -4.75 (-10.83%) | 0 |
11 Mar 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -2.14 (-4.65%) | 0 |
10 Mar 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.91 (+2.02%) | 0 |
9 Mar 2020 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -3.56 (-7.32%) | 0 |
6 Mar 2020 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.66 (-1.34%) | 0 |
5 Mar 2020 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.08 (-2.14%) | 0 |
4 Mar 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.98 (+1.98%) | 0 |
3 Mar 2020 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.31 (-0.62%) | 0 |
2 Mar 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.8 (+1.63%) | 0 |
28 Feb 2020 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.41 (-0.83%) | 0 |
27 Feb 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.51 (-2.97%) | 0 |
26 Feb 2020 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.07 (-0.14%) | 0 |
25 Feb 2020 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.9 (-1.74%) | 0 |
24 Feb 2020 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.96 (-3.64%) | 0 |
21 Feb 2020 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.23 (-0.43%) | 0 |
20 Feb 2020 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.42 (-0.77%) | 0 |