Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.2 (+0.37%) | 0 |
18 Feb 2020 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.39 (-0.71%) | 0 |
14 Feb 2020 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.17 (-0.31%) | 0 |
12 Feb 2020 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.11 (+0.20%) | 0 |
11 Feb 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.47 (+0.87%) | 0 |
10 Feb 2020 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.11 (+0.20%) | 0 |
7 Feb 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.39 (-0.72%) | 0 |
6 Feb 2020 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.1 (+0.18%) | 0 |
5 Feb 2020 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.32 (+0.59%) | 0 |
4 Feb 2020 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.76 (+1.43%) | 0 |
3 Feb 2020 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.05 (-0.09%) | 0 |
31 Jan 2020 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.55 (-1.02%) | 0 |
30 Jan 2020 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.3 (-0.55%) | 0 |
29 Jan 2020 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.19 (-0.35%) | 0 |
28 Jan 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.25 (+0.46%) | 0 |
27 Jan 2020 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.07 (-1.94%) | 0 |
24 Jan 2020 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.22 (-0.40%) | 0 |
23 Jan 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.27 (-0.48%) | 0 |
22 Jan 2020 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.12 (+0.22%) | 0 |
21 Jan 2020 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.05 (-0.09%) | 0 |
17 Jan 2020 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.07 (+0.13%) | 0 |
16 Jan 2020 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.09 (+0.16%) | 0 |
15 Jan 2020 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.06 (+0.11%) | 0 |
14 Jan 2020 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.02 (-0.04%) | 0 |
13 Jan 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.34 (+0.62%) | 0 |
10 Jan 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.09 (-0.16%) | 0 |
9 Jan 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.28 (+0.51%) | 0 |
8 Jan 2020 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.09 (-0.16%) | 0 |
7 Jan 2020 | USD | 55 | 55 | 55 | 55 | 55 | +0.02 (+0.04%) | 0 |