Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.07 (-0.13%) | 0 |
3 Jan 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.43 (-0.78%) | 0 |
2 Jan 2020 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.38 (+0.69%) | 0 |
31 Dec 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.23 (+0.42%) | 0 |
30 Dec 2019 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.15 (-0.27%) | 0 |
27 Dec 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.28 (+0.51%) | 0 |
26 Dec 2019 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.2 (+0.37%) | 0 |
25 Dec 2019 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.16 (+0.29%) | 0 |
23 Dec 2019 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.06 (+0.11%) | 0 |
20 Dec 2019 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.13 (+0.24%) | 0 |
19 Dec 2019 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.09 (+0.17%) | 0 |
18 Dec 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.12 (-0.22%) | 0 |
17 Dec 2019 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.06 (-0.11%) | 0 |
16 Dec 2019 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.37 (-0.68%) | 0 |
13 Dec 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.32 (+0.59%) | 0 |
12 Dec 2019 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.12 (+0.22%) | 0 |
11 Dec 2019 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.15 (+0.28%) | 0 |
10 Dec 2019 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.09 (+0.17%) | 0 |
9 Dec 2019 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.11 (-0.20%) | 0 |
6 Dec 2019 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.34 (+0.63%) | 0 |
5 Dec 2019 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.11 (+0.21%) | 0 |
4 Dec 2019 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.59 (+1.11%) | 0 |
3 Dec 2019 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.08 (-0.15%) | 0 |
2 Dec 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.17 (-0.32%) | 0 |
29 Nov 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.28 (-0.52%) | 0 |
28 Nov 2019 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.23 (+0.43%) | 0 |
26 Nov 2019 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.2 (+0.38%) | 0 |
25 Nov 2019 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.36 (+0.68%) | 0 |