Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.1 (+0.19%) | 0 |
21 Nov 2019 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.1 (-0.19%) | 0 |
20 Nov 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.2 (-0.38%) | 0 |
19 Nov 2019 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.09 (-0.17%) | 0 |
18 Nov 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.09 (+0.17%) | 0 |
15 Nov 2019 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.52 (+0.99%) | 0 |
14 Nov 2019 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.04 (-0.08%) | 0 |
13 Nov 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.13 (-0.25%) | 0 |
12 Nov 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.09 (+0.17%) | 0 |
11 Nov 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.08 (+0.15%) | 0 |
8 Nov 2019 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23 (-0.44%) | 0 |
7 Nov 2019 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.24 (+0.46%) | 0 |
6 Nov 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.01 (+0.02%) | 0 |
5 Nov 2019 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.07 (-0.13%) | 0 |
4 Nov 2019 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.16 (+0.31%) | 0 |
1 Nov 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.49 (+0.94%) | 0 |
31 Oct 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.09 (-0.17%) | 0 |
30 Oct 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.22 (+0.43%) | 0 |
29 Oct 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.07 (-0.14%) | 0 |
28 Oct 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.26 (+0.50%) | 0 |
25 Oct 2019 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.12 (+0.23%) | 0 |
24 Oct 2019 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.02 (+0.04%) | 0 |
23 Oct 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.02 (+0.04%) | 0 |
22 Oct 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.19 (-0.37%) | 0 |
21 Oct 2019 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.31 (+0.60%) | 0 |
18 Oct 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.01 (-0.02%) | 0 |
17 Oct 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.28 (+0.55%) | 0 |
16 Oct 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.02 (-0.04%) | 0 |
15 Oct 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.55 (+1.09%) | 0 |
14 Oct 2019 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.11 (-0.22%) | 0 |