Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.23 (+0.47%) | 0 |
29 Aug 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.17 (+0.35%) | 0 |
28 Aug 2019 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.08 (-0.16%) | 0 |
27 Aug 2019 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.1 (+0.21%) | 0 |
26 Aug 2019 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.2 (+0.41%) | 0 |
23 Aug 2019 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.49 (-1.00%) | 0 |
22 Aug 2019 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.17 (-0.35%) | 0 |
21 Aug 2019 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.35 (+0.72%) | 0 |
20 Aug 2019 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.03 (+0.06%) | 0 |
19 Aug 2019 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.4 (+0.83%) | 0 |
16 Aug 2019 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.47 (+0.98%) | 0 |
15 Aug 2019 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.03 (-0.06%) | 0 |
14 Aug 2019 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1.06 (-2.17%) | 0 |
13 Aug 2019 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.09 (+0.18%) | 0 |
12 Aug 2019 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.39 (-0.79%) | 0 |
9 Aug 2019 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.56 (-1.13%) | 0 |
8 Aug 2019 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.57 (+1.16%) | 0 |
7 Aug 2019 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.18 (+0.37%) | 0 |
6 Aug 2019 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.25 (+0.51%) | 0 |
5 Aug 2019 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.18 (-2.36%) | 0 |
2 Aug 2019 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.36 (-0.72%) | 0 |
1 Aug 2019 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.09 (-0.18%) | 0 |
31 Jul 2019 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.32 (-0.63%) | 0 |
30 Jul 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.33 (-0.65%) | 0 |
29 Jul 2019 | USD | 51 | 51 | 51 | 51 | 51 | -0.07 (-0.14%) | 0 |
26 Jul 2019 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.11 (+0.22%) | 0 |
25 Jul 2019 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.33 (-0.64%) | 0 |
24 Jul 2019 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.09 (+0.18%) | 0 |
23 Jul 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.13 (+0.25%) | 0 |
22 Jul 2019 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.2 (+0.39%) | 0 |