Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.05 (-0.10%) | 0 |
18 Jul 2019 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.14 (+0.28%) | 0 |
17 Jul 2019 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.1 (-0.20%) | 0 |
16 Jul 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.19 (-0.37%) | 0 |
15 Jul 2019 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.06 (+0.12%) | 0 |
12 Jul 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.12 (+0.24%) | 0 |
11 Jul 2019 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.22 (+0.43%) | 0 |
10 Jul 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.25 (+0.50%) | 0 |
9 Jul 2019 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.31 (-0.61%) | 0 |
8 Jul 2019 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.44 (-0.86%) | 0 |
5 Jul 2019 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.36 (-0.70%) | 0 |
4 Jul 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.23 (+0.45%) | 0 |
2 Jul 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.33 (+0.65%) | 0 |
1 Jul 2019 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.25 (+0.49%) | 0 |
28 Jun 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.32 (+0.63%) | 0 |
27 Jun 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.26 (+0.52%) | 0 |
26 Jun 2019 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.03 (-0.06%) | 0 |
25 Jun 2019 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.38 (-0.75%) | 0 |
24 Jun 2019 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.01 (-0.02%) | 0 |
21 Jun 2019 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.13 (-0.26%) | 0 |
20 Jun 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.62 (+1.24%) | 0 |
19 Jun 2019 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.33 (+0.66%) | 0 |
18 Jun 2019 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.42 (+0.85%) | 0 |
17 Jun 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.11 (-0.22%) | 0 |
14 Jun 2019 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.34 (-0.68%) | 0 |
13 Jun 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.01 (+0.02%) | 0 |
12 Jun 2019 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.17 (-0.34%) | 0 |
11 Jun 2019 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.32 (+0.65%) | 0 |
10 Jun 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.17 (+0.34%) | 0 |