Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.54 (+1.10%) | 0 |
6 Jun 2019 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.11 (+0.23%) | 0 |
5 Jun 2019 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.02 (+0.04%) | 0 |
4 Jun 2019 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.56 (+1.16%) | 0 |
3 Jun 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.21 (-0.43%) | 0 |
30 May 2019 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.13 (+0.27%) | 0 |
29 May 2019 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.55 (-1.13%) | 0 |
28 May 2019 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.13 (-0.27%) | 0 |
27 May 2019 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.44 (+0.91%) | 0 |
23 May 2019 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.58 (-1.18%) | 0 |
22 May 2019 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.06 (-0.12%) | 0 |
21 May 2019 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.26 (+0.53%) | 0 |
20 May 2019 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.43 (-0.87%) | 0 |
17 May 2019 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.29 (-0.58%) | 0 |
16 May 2019 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.23 (+0.47%) | 0 |
15 May 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.2 (+0.41%) | 0 |
14 May 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.53 (+1.09%) | 0 |
13 May 2019 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.06 (-2.13%) | 0 |
10 May 2019 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.39 (+0.79%) | 0 |
9 May 2019 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.5 (-1.00%) | 0 |
8 May 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.07 (-0.14%) | 0 |
7 May 2019 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.6 (-1.19%) | 0 |
6 May 2019 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.62 (-1.21%) | 0 |
3 May 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.42 (+0.83%) | 0 |
2 May 2019 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.16 (-0.31%) | 0 |
1 May 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.28 (-0.55%) | 0 |
30 Apr 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.1 (+0.20%) | 0 |
29 Apr 2019 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.17 (+0.33%) | 0 |