Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.25 (+0.49%) | 0 |
25 Apr 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.08 (-0.16%) | 0 |
24 Apr 2019 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.3 (-0.59%) | 0 |
23 Apr 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.11 (+0.22%) | 0 |
22 Apr 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.02 (+0.04%) | 0 |
19 Apr 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.25 (-0.49%) | 0 |
17 Apr 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.1 (-0.20%) | 0 |
16 Apr 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.05 (+0.10%) | 0 |
15 Apr 2019 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.25 (+0.49%) | 0 |
12 Apr 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.41 (+0.81%) | 0 |
11 Apr 2019 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.11 (-0.22%) | 0 |
10 Apr 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.18 (+0.36%) | 0 |
9 Apr 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.25 (-0.49%) | 0 |
8 Apr 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.19 (+0.38%) | 0 |
5 Apr 2019 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.01 (+0.02%) | 0 |
4 Apr 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.14 (-0.28%) | 0 |
3 Apr 2019 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.48 (+0.96%) | 0 |
2 Apr 2019 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.02 (+0.04%) | 0 |
1 Apr 2019 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.62 (+1.25%) | 0 |
29 Mar 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.31 (+0.63%) | 0 |
28 Mar 2019 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.12 (-0.24%) | 0 |
27 Mar 2019 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.09 (-0.18%) | 0 |
26 Mar 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.36 (+0.73%) | 0 |
25 Mar 2019 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.32 (-0.65%) | 0 |
22 Mar 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.75 (-1.50%) | 0 |
21 Mar 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.07 (+0.14%) | 0 |
20 Mar 2019 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.01 (+0.02%) | 0 |
19 Mar 2019 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.08 (+0.16%) | 0 |
18 Mar 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.28 (+0.56%) | 0 |