Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.14 (-0.19%) | 0 |
15 Oct 2021 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | +0.45 (+0.61%) | 0 |
14 Oct 2021 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | +0.91 (+1.24%) | 0 |
13 Oct 2021 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +0.96 (+1.33%) | 0 |
12 Oct 2021 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | +0.16 (+0.22%) | 0 |
11 Oct 2021 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.16 (-0.22%) | 0 |
8 Oct 2021 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | +0.02 (+0.03%) | 0 |
7 Oct 2021 | USD | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | +0.62 (+0.86%) | 0 |
6 Oct 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.8 (-1.10%) | 0 |
5 Oct 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +0.49 (+0.68%) | 0 |
4 Oct 2021 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.16 (-1.58%) | 0 |
1 Oct 2021 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | +0.22 (+0.30%) | 0 |
30 Sep 2021 | USD | 73 | 73 | 73 | 73 | 73 | -0.19 (-0.26%) | 0 |
29 Sep 2021 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.46 (-0.62%) | 0 |
28 Sep 2021 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -2.03 (-2.68%) | 0 |
27 Sep 2021 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.52 (-0.68%) | 0 |
24 Sep 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -0.71 (-0.92%) | 0 |
23 Sep 2021 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | +1.16 (+1.53%) | 0 |
22 Sep 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.47 (+0.62%) | 0 |
21 Sep 2021 | USD | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | +0.59 (+0.79%) | 0 |
20 Sep 2021 | USD | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.66 (-2.17%) | 0 |
17 Sep 2021 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.77 (-1.00%) | 0 |
16 Sep 2021 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.32 (-0.41%) | 0 |
15 Sep 2021 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +0.32 (+0.41%) | 0 |
14 Sep 2021 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.07 (-0.09%) | 0 |
13 Sep 2021 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | +0.08 (+0.10%) | 0 |
10 Sep 2021 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.01 (-0.01%) | 0 |
9 Sep 2021 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | +0.29 (+0.38%) | 0 |
8 Sep 2021 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.79 (-1.02%) | 0 |
7 Sep 2021 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.25 (-0.32%) | 0 |