Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.23 (+0.45%) | 0 |
7 Sep 2022 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.28 (+0.55%) | 0 |
6 Sep 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.37 (-0.72%) | 0 |
2 Sep 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.96 (-1.84%) | 0 |
31 Aug 2022 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.25 (-0.48%) | 0 |
30 Aug 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.49 (-0.93%) | 0 |
29 Aug 2022 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.14 (-0.26%) | 0 |
26 Aug 2022 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.23 (-2.27%) | 0 |
25 Aug 2022 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.64 (+1.19%) | 0 |
24 Aug 2022 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.16 (+0.30%) | 0 |
23 Aug 2022 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.37 (+0.70%) | 0 |
22 Aug 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.91 (-1.68%) | 0 |
19 Aug 2022 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.89 (-1.62%) | 0 |