Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.8 (+1.61%) | 0 |
10 Oct 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.14 (+0.28%) | 0 |
9 Oct 2019 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.38 (+0.77%) | 0 |
8 Oct 2019 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.42 (-0.85%) | 0 |
7 Oct 2019 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.12 (-0.24%) | 0 |
4 Oct 2019 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.42 (+0.85%) | 0 |
3 Oct 2019 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.14 (+0.28%) | 0 |
2 Oct 2019 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.66 (-1.32%) | 0 |
1 Oct 2019 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.17 (-0.34%) | 0 |
30 Sep 2019 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.08 (+0.16%) | 0 |
27 Sep 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.26 (-0.52%) | 0 |
26 Sep 2019 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.13 (+0.26%) | 0 |
25 Sep 2019 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.32 (-0.63%) | 0 |
24 Sep 2019 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.03 (+0.06%) | 0 |
23 Sep 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.18 (-0.36%) | 0 |
20 Sep 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.06 (-0.12%) | 0 |
19 Sep 2019 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.27 (+0.54%) | 0 |
18 Sep 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.1 (-0.20%) | 0 |
17 Sep 2019 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.32 (+0.64%) | 0 |
16 Sep 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.22 (-0.44%) | 0 |
13 Sep 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.31 (+0.62%) | 0 |
12 Sep 2019 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.11 (+0.22%) | 0 |
11 Sep 2019 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.3 (+0.60%) | 0 |
10 Sep 2019 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.11 (-0.22%) | 0 |
9 Sep 2019 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.02 (+0.04%) | 0 |
6 Sep 2019 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.04 (-0.08%) | 0 |
5 Sep 2019 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.37 (+0.75%) | 0 |
4 Sep 2019 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.57 (+1.17%) | 0 |
3 Sep 2019 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.14 (-0.29%) | 0 |
2 Sep 2019 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |