Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.04 (+0.07%) | 0 |
17 Aug 2022 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.54 (-0.97%) | 0 |
16 Aug 2022 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.04 (-0.07%) | 0 |
15 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.52 (-0.93%) | 0 |
12 Aug 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.36 (+0.65%) | 0 |
11 Aug 2022 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.15 (+0.27%) | 0 |
10 Aug 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +1.48 (+2.74%) | 0 |
9 Aug 2022 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.33 (-0.61%) | 0 |
8 Aug 2022 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.25 (+0.46%) | 0 |
5 Aug 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.47 (-0.86%) | 0 |
4 Aug 2022 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.11 (+0.20%) | 0 |
3 Aug 2022 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.37 (+0.68%) | 0 |
2 Aug 2022 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.83 (-1.51%) | 0 |
1 Aug 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.03 (+0.05%) | 0 |
29 Jul 2022 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.63 (+1.16%) | 0 |
28 Jul 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.61 (+1.14%) | 0 |
27 Jul 2022 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +1.19 (+2.27%) | 0 |
26 Jul 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.68 (-1.28%) | 0 |
25 Jul 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.36 (+0.68%) | 0 |
22 Jul 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.16 (-0.30%) | 0 |
21 Jul 2022 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.56 (+1.07%) | 0 |
20 Jul 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.09 (+0.17%) | 0 |
19 Jul 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +1.32 (+2.59%) | 0 |
18 Jul 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.56 (+1.11%) | 0 |
15 Jul 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.69 (+1.39%) | 0 |
14 Jul 2022 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.58 (-1.15%) | 0 |
13 Jul 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.06 (+0.12%) | 0 |
12 Jul 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.22 (-0.44%) | 0 |
11 Jul 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.88 (-1.72%) | 0 |
8 Jul 2022 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.26 (+0.51%) | 0 |