Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.46 (+0.93%) | 0 |
14 Mar 2019 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.2 (-0.40%) | 0 |
13 Mar 2019 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.36 (+0.73%) | 0 |
12 Mar 2019 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.13 (+0.27%) | 0 |
11 Mar 2019 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.49 (+1.01%) | 0 |
8 Mar 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.42 (-0.86%) | 0 |
7 Mar 2019 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.74 (-1.49%) | 0 |
6 Mar 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.2 (-0.40%) | 0 |
5 Mar 2019 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.02 (-0.04%) | 0 |
4 Mar 2019 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.04 (+0.08%) | 0 |
1 Mar 2019 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.35 (+0.71%) | 0 |
28 Feb 2019 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |