Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +1.19 (+2.39%) | 0 |
6 Jul 2022 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.15 (-0.30%) | 0 |
5 Jul 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.18 (-2.31%) | 0 |
1 Jul 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.19 (-0.37%) | 0 |
30 Jun 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.47 (-0.91%) | 0 |
29 Jun 2022 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.62 (-1.18%) | 0 |
28 Jun 2022 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.11 (-0.21%) | 0 |
27 Jun 2022 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.25 (+0.48%) | 0 |
24 Jun 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +1.28 (+2.51%) | 0 |
23 Jun 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.66 (-1.28%) | 0 |
22 Jun 2022 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.71 (-1.35%) | 0 |
21 Jun 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.69 (+1.33%) | 0 |
17 Jun 2022 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.3 (-0.58%) | 0 |
16 Jun 2022 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.43 (-2.67%) | 0 |
15 Jun 2022 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.95 (+1.81%) | 0 |
14 Jun 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.46 (-0.87%) | 0 |
13 Jun 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -2.36 (-4.27%) | 0 |
10 Jun 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.52 (-2.67%) | 0 |
9 Jun 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.34 (-2.30%) | 0 |
8 Jun 2022 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.68 (-1.16%) | 0 |
7 Jun 2022 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.27 (+0.46%) | 0 |
6 Jun 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.18 (+0.31%) | 0 |
3 Jun 2022 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.78 (-1.32%) | 0 |
2 Jun 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.07 (+1.84%) | 0 |
1 Jun 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.33 (-0.56%) | 0 |
31 May 2022 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.11 (-0.19%) | 0 |
27 May 2022 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.7 (+1.21%) | 0 |
26 May 2022 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.62 (+1.08%) | 0 |
25 May 2022 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.15 (+0.26%) | 0 |
24 May 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.41 (-0.71%) | 0 |