Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.84 (+1.48%) | 0 |
20 May 2022 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.28 (+0.50%) | 0 |
19 May 2022 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.66 (+1.18%) | 0 |
18 May 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.26 (-2.21%) | 0 |
17 May 2022 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +1.25 (+2.24%) | 0 |
16 May 2022 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +1.97 (+3.66%) | 0 |
13 May 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.58 (-1.07%) | 0 |
11 May 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.25 (-0.46%) | 0 |
10 May 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -2.83 (-4.93%) | 0 |
6 May 2022 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.76 (-2.97%) | 0 |
4 May 2022 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +1.04 (+1.79%) | 0 |
3 May 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.43 (+0.74%) | 0 |
2 May 2022 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.41 (-0.71%) | 0 |
29 Apr 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.61 (-1.04%) | 0 |
28 Apr 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.83 (+1.43%) | 0 |
27 Apr 2022 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.17 (+0.29%) | 0 |
26 Apr 2022 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.45 (-2.45%) | 0 |
25 Apr 2022 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.51 (-0.85%) | 0 |
22 Apr 2022 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -1.34 (-2.20%) | 0 |
21 Apr 2022 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.69 (-1.12%) | 0 |
20 Apr 2022 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.36 (+0.59%) | 0 |
19 Apr 2022 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.5 (+0.82%) | 0 |
18 Apr 2022 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.33 (-0.54%) | 0 |
14 Apr 2022 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.19 (-0.31%) | 0 |
13 Apr 2022 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | +0.9 (+1.49%) | 0 |
12 Apr 2022 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.16 (-0.26%) | 0 |
11 Apr 2022 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.81 (-1.32%) | 0 |