Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.11 (+0.18%) | 0 |
7 Apr 2022 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.01 (-0.02%) | 0 |
6 Apr 2022 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.02 (-1.64%) | 0 |
5 Apr 2022 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.83 (-1.31%) | 0 |
4 Apr 2022 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +1.06 (+1.71%) | 0 |
1 Apr 2022 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1 (-1.58%) | 0 |
30 Mar 2022 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.3 (-0.47%) | 0 |
29 Mar 2022 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +1.23 (+1.98%) | 0 |
28 Mar 2022 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.24 (-0.38%) | 0 |
25 Mar 2022 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.22 (+0.35%) | 0 |
24 Mar 2022 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.25 (+0.40%) | 0 |
23 Mar 2022 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.57 (-0.91%) | 0 |
22 Mar 2022 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.53 (+0.85%) | 0 |
21 Mar 2022 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.08 (-0.13%) | 0 |
18 Mar 2022 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +0.62 (+1.01%) | 0 |
17 Mar 2022 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.82 (+1.35%) | 0 |
16 Mar 2022 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +2.01 (+3.43%) | 0 |
15 Mar 2022 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.18 (+0.31%) | 0 |
14 Mar 2022 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.04 (-0.07%) | 0 |
11 Mar 2022 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.32 (-0.54%) | 0 |
10 Mar 2022 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.18 (-0.30%) | 0 |
9 Mar 2022 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +2.1 (+3.69%) | 0 |
8 Mar 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.1 (-0.18%) | 0 |
7 Mar 2022 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.67 (-2.85%) | 0 |
4 Mar 2022 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.43 (-2.38%) | 0 |
3 Mar 2022 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.98 (-1.60%) | 0 |
2 Mar 2022 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.74 (+1.23%) | 0 |
1 Mar 2022 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.99 (-1.61%) | 0 |
28 Feb 2022 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.16 (-0.26%) | 0 |