Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +1.58 (+2.64%) | 0 |
24 Feb 2022 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.51 (-0.84%) | 0 |
23 Feb 2022 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.4 (-0.66%) | 0 |
22 Feb 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.75 (-1.22%) | 0 |
18 Feb 2022 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.46 (-0.74%) | 0 |
17 Feb 2022 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1 (-1.59%) | 0 |
16 Feb 2022 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.34 (+0.54%) | 0 |
15 Feb 2022 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +1.07 (+1.74%) | 0 |
14 Feb 2022 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.55 (-0.88%) | 0 |
11 Feb 2022 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.79 (-1.25%) | 0 |
10 Feb 2022 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.66 (-1.04%) | 0 |
9 Feb 2022 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +1.28 (+2.05%) | 0 |
8 Feb 2022 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.05 (+0.08%) | 0 |
7 Feb 2022 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.03 (+0.05%) | 0 |
4 Feb 2022 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.1 (+0.16%) | 0 |
3 Feb 2022 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.05 (-1.66%) | 0 |
2 Feb 2022 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +0.53 (+0.85%) | 0 |
1 Feb 2022 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.74 (+1.19%) | 0 |
31 Jan 2022 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +1.31 (+2.16%) | 0 |
28 Jan 2022 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.55 (+0.92%) | 0 |
27 Jan 2022 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.72 (-1.18%) | 0 |
26 Jan 2022 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.08 (-0.13%) | 0 |
25 Jan 2022 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.46 (-0.75%) | 0 |
24 Jan 2022 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.92 (-1.48%) | 0 |
21 Jan 2022 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.2 (-1.89%) | 0 |
20 Jan 2022 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.44 (-0.69%) | 0 |
19 Jan 2022 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.13 (-0.20%) | 0 |
18 Jan 2022 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.9 (-1.39%) | 0 |
14 Jan 2022 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.24 (-0.37%) | 0 |
13 Jan 2022 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.61 (-0.93%) | 0 |