| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.7 (+1.08%) | 0 |
| 11 Jan 2022 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.95 (+1.48%) | 0 |
| 10 Jan 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.81 (-1.25%) | 0 |
| 7 Jan 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.01 (+0.02%) | 0 |
| 6 Jan 2022 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.24 (-0.37%) | 0 |
| 5 Jan 2022 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.9 (-1.36%) | 0 |
| 4 Jan 2022 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.11 (+0.17%) | 0 |
| 3 Jan 2022 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.14 (-0.21%) | 0 |
| 31 Dec 2021 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.19 (+0.29%) | 0 |
| 30 Dec 2021 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.03 (-0.05%) | 0 |
| 29 Dec 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +0.5 (+0.76%) | 0 |
| 28 Dec 2021 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.05 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | +0.45 (+0.69%) | 0 |
| 23 Dec 2021 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.42 (+0.65%) | 0 |
| 22 Dec 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.84 (+1.32%) | 0 |
| 21 Dec 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +1.02 (+1.63%) | 0 |
| 20 Dec 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.07 (-1.68%) | 0 |
| 17 Dec 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -8.12 (-11.30%) | 0 |
| 15 Dec 2021 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | +0.92 (+1.30%) | 0 |
| 14 Dec 2021 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.7 (-0.98%) | 0 |
| 13 Dec 2021 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.76 (-1.05%) | 0 |
| 10 Dec 2021 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.14 (-0.19%) | 0 |
| 9 Dec 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.62 (-0.85%) | 0 |
| 8 Dec 2021 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | +0.12 (+0.16%) | 0 |
| 7 Dec 2021 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +1.92 (+2.70%) | 0 |
| 6 Dec 2021 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +0.46 (+0.65%) | 0 |
| 3 Dec 2021 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.37 (-0.52%) | 0 |
| 2 Dec 2021 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | +0.62 (+0.88%) | 0 |
| 1 Dec 2021 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.37 (-0.52%) | 0 |
