Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.69 (-0.97%) | 0 |
29 Nov 2021 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +0.25 (+0.35%) | 0 |
26 Nov 2021 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -1.66 (-2.28%) | 0 |
24 Nov 2021 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.44 (-0.60%) | 0 |
23 Nov 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.52 (-0.70%) | 0 |
22 Nov 2021 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.45 (-0.61%) | 0 |
19 Nov 2021 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -0.6 (-0.80%) | 0 |
18 Nov 2021 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.01 (-0.01%) | 0 |
17 Nov 2021 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.19 (-0.25%) | 0 |
16 Nov 2021 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -0.34 (-0.45%) | 0 |
15 Nov 2021 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.16 (-0.21%) | 0 |
12 Nov 2021 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.63 (+0.84%) | 0 |
11 Nov 2021 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +0.56 (+0.75%) | 0 |
10 Nov 2021 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -1.43 (-1.89%) | 0 |
9 Nov 2021 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.14 (-0.18%) | 0 |
8 Nov 2021 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +0.39 (+0.52%) | 0 |
5 Nov 2021 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.2 (-0.26%) | 0 |
4 Nov 2021 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +0.17 (+0.22%) | 0 |
3 Nov 2021 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +0.6 (+0.80%) | 0 |
2 Nov 2021 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.46 (-0.61%) | 0 |
1 Nov 2021 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +0.75 (+1.00%) | 0 |
29 Oct 2021 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.64 (-0.85%) | 0 |
28 Oct 2021 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | +0.94 (+1.26%) | 0 |
27 Oct 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.68 (-0.91%) | 0 |
26 Oct 2021 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.09 (-0.12%) | 0 |
25 Oct 2021 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.29 (+0.39%) | 0 |
22 Oct 2021 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | +0.24 (+0.32%) | 0 |
21 Oct 2021 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.36 (-0.48%) | 0 |
20 Oct 2021 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.1 (-0.13%) | 0 |
19 Oct 2021 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +0.56 (+0.75%) | 0 |