Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 17 | 17 | 15.39 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,581 |
13 Aug 2021 | INR | 16.27 | 16.27 | 14.75 | 16.2 | 16.2 | +0.7 (+4.52%) | 5,260 |
12 Aug 2021 | INR | 16.8 | 16.8 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,230 |
11 Aug 2021 | INR | 17.07 | 17.07 | 15.45 | 16 | 16 | -0.26 (-1.60%) | 1,126 |
10 Aug 2021 | INR | 16.27 | 16.27 | 14.73 | 16.26 | 16.26 | +0.76 (+4.90%) | 391 |
9 Aug 2021 | INR | 17.12 | 17.12 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 11,421 |
6 Aug 2021 | INR | 16.3 | 16.31 | 15 | 16.31 | 16.31 | +0.77 (+4.95%) | 3,160 |
5 Aug 2021 | INR | 15.54 | 15.54 | 15 | 15.54 | 15.54 | +0.74 (+5%) | 814 |
4 Aug 2021 | INR | 14.02 | 14.8 | 14.02 | 14.8 | 14.8 | +0.05 (+0.34%) | 323 |
3 Aug 2021 | INR | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 2,150 |
2 Aug 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 100 |
30 Jul 2021 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.69 (+4.95%) | 3,200 |
29 Jul 2021 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 1,016 |
28 Jul 2021 | INR | 13.24 | 13.28 | 12.9 | 13.28 | 13.28 | +0.63 (+4.98%) | 3,117 |
27 Jul 2021 | INR | 12.4 | 12.65 | 12.4 | 12.65 | 12.65 | 0.0 (0.0%) | 245 |
26 Jul 2021 | INR | 12.07 | 12.65 | 12.07 | 12.65 | 12.65 | +0.58 (+4.81%) | 421 |
23 Jul 2021 | INR | 12.07 | 12.07 | 10.94 | 12.07 | 12.07 | +0.57 (+4.96%) | 4,255 |
22 Jul 2021 | INR | 11 | 11.5 | 10.44 | 11.5 | 11.5 | +0.52 (+4.74%) | 1,283 |
20 Jul 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 2,391 |
19 Jul 2021 | INR | 10.2 | 10.46 | 10.2 | 10.46 | 10.46 | +0.49 (+4.91%) | 1,274 |
16 Jul 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,268 |
15 Jul 2021 | INR | 9 | 9.5 | 8.88 | 9.5 | 9.5 | +0.16 (+1.71%) | 38,283 |
14 Jul 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 9 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 3,550 |
9 Jul 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 1 |