| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 24.6 | 29.5 | 21.65 | 29.15 | 29.15 | +4.55 (+18.50%) | 54,501 |
| 7 Mar 2013 | INR | 34.8 | 34.8 | 24.6 | 24.6 | 24.6 | -6.1 (-19.87%) | 21,612 |
| 6 Mar 2013 | INR | 29.4 | 30.9 | 29 | 30.7 | 30.7 | +2.55 (+9.06%) | 130,566 |
| 5 Mar 2013 | INR | 26.55 | 29.4 | 26.55 | 28.15 | 28.15 | -0.85 (-2.93%) | 2,014 |
| 4 Mar 2013 | INR | 31 | 31 | 27.2 | 29 | 29 | -0.75 (-2.52%) | 123,096 |
| 1 Mar 2013 | INR | 30.5 | 31.2 | 27 | 29.75 | 29.75 | +0.4 (+1.36%) | 19,283 |
| 28 Feb 2013 | INR | 32.5 | 32.5 | 29.3 | 29.35 | 29.35 | -1 (-3.29%) | 25,851 |
| 27 Feb 2013 | INR | 28.3 | 32.8 | 28 | 30.35 | 30.35 | +0.3 (+1.00%) | 19,057 |
| 26 Feb 2013 | INR | 31.8 | 31.85 | 29.2 | 30.05 | 30.05 | -0.7 (-2.28%) | 26,357 |
| 25 Feb 2013 | INR | 32 | 32.5 | 30 | 30.75 | 30.75 | -0.85 (-2.69%) | 15,101 |
| 22 Feb 2013 | INR | 32 | 32.5 | 30 | 31.6 | 31.6 | -0.4 (-1.25%) | 15,068 |
| 21 Feb 2013 | INR | 31 | 32.4 | 30 | 32 | 32 | +0.4 (+1.27%) | 15,391 |
| 20 Feb 2013 | INR | 33.5 | 33.5 | 30.8 | 31.6 | 31.6 | +0.2 (+0.64%) | 15,622 |
| 19 Feb 2013 | INR | 34 | 34 | 30.65 | 31.4 | 31.4 | -0.4 (-1.26%) | 15,892 |
| 18 Feb 2013 | INR | 32 | 33.5 | 30.8 | 31.8 | 31.8 | -0.55 (-1.70%) | 30,824 |
| 15 Feb 2013 | INR | 33.5 | 33.5 | 30.1 | 32.35 | 32.35 | +0.75 (+2.37%) | 16,384 |
| 14 Feb 2013 | INR | 34.5 | 34.5 | 31 | 31.6 | 31.6 | -0.3 (-0.94%) | 15,204 |
| 13 Feb 2013 | INR | 33 | 34.8 | 29.35 | 31.9 | 31.9 | -0.4 (-1.24%) | 78,505 |
| 12 Feb 2013 | INR | 33.5 | 33.5 | 29.5 | 32.3 | 32.3 | +0.35 (+1.10%) | 21,003 |
| 11 Feb 2013 | INR | 33.85 | 33.85 | 29 | 31.95 | 31.95 | +1.15 (+3.73%) | 16,428 |
| 8 Feb 2013 | INR | 31.3 | 32.2 | 28.4 | 30.8 | 30.8 | +1.5 (+5.12%) | 17,758 |
| 7 Feb 2013 | INR | 33.4 | 33.4 | 29.05 | 29.3 | 29.3 | -2.95 (-9.15%) | 19,722 |
| 6 Feb 2013 | INR | 35.95 | 35.95 | 31.95 | 32.25 | 32.25 | -1.1 (-3.30%) | 16,889 |
| 5 Feb 2013 | INR | 33.5 | 34.65 | 32.15 | 33.35 | 33.35 | +1.75 (+5.54%) | 61,671 |
| 4 Feb 2013 | INR | 34.5 | 35.95 | 31.05 | 31.6 | 31.6 | -2.4 (-7.06%) | 27,637 |
| 1 Feb 2013 | INR | 36.5 | 36.5 | 34 | 34 | 34 | -0.3 (-0.87%) | 15,104 |
| 31 Jan 2013 | INR | 36.5 | 36.5 | 33.95 | 34.3 | 34.3 | +0.05 (+0.15%) | 30,088 |
| 30 Jan 2013 | INR | 34.25 | 36.5 | 33.15 | 34.25 | 34.25 | -0.15 (-0.44%) | 19,390 |
| 29 Jan 2013 | INR | 36.5 | 36.5 | 33.4 | 34.4 | 34.4 | +0.15 (+0.44%) | 38,210 |
| 28 Jan 2013 | INR | 35 | 35 | 34.25 | 34.25 | 34.25 | -0.05 (-0.15%) | 15,913 |
