| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 60.44 | 60.44 | 60 | 60.22 | 60.22 | -0.9 (-1.47%) | 343,347 |
| 19 Sep 2024 | USD | 60.89 | 61.15 | 60.5618 | 61.12 | 61.12 | +1.3 (+2.17%) | 78,853 |
| 18 Sep 2024 | USD | 60.1 | 60.5754 | 59.7301 | 59.82 | 59.82 | -0.21 (-0.35%) | 180,427 |
| 17 Sep 2024 | USD | 60.35 | 60.4 | 59.69 | 60.03 | 60.03 | -0.34 (-0.56%) | 118,721 |
| 16 Sep 2024 | USD | 60.005 | 60.37 | 59.87 | 60.37 | 60.37 | +0.48 (+0.80%) | 62,444 |
| 13 Sep 2024 | USD | 59.87 | 60.07 | 59.69 | 59.89 | 59.89 | +0.02 (+0.03%) | 68,000 |
| 12 Sep 2024 | USD | 59.35 | 59.87 | 59.19 | 59.87 | 59.87 | +0.57 (+0.96%) | 98,300 |
| 11 Sep 2024 | USD | 58.89 | 59.3 | 58.3 | 59.3 | 59.3 | +0.37 (+0.63%) | 60,800 |
| 10 Sep 2024 | USD | 58.94 | 58.94 | 58.47 | 58.93 | 58.93 | +0.04 (+0.07%) | 91,500 |
| 9 Sep 2024 | USD | 58.87 | 59.27 | 58.83 | 58.89 | 58.89 | +0.35 (+0.60%) | 76,100 |
| 6 Sep 2024 | USD | 59.54 | 59.54 | 58.38 | 58.54 | 58.54 | -0.94 (-1.58%) | 61,100 |
| 5 Sep 2024 | USD | 59.6 | 59.76 | 59.34 | 59.48 | 59.48 | +0.1 (+0.17%) | 96,100 |
| 4 Sep 2024 | USD | 59.16 | 60.15 | 59.16 | 59.38 | 59.38 | -0.11 (-0.18%) | 123,900 |
| 3 Sep 2024 | USD | 60.14 | 60.27 | 59.48 | 59.49 | 59.49 | -1.07 (-1.77%) | 69,200 |
| 30 Aug 2024 | USD | 60.52 | 60.7 | 60.26 | 60.56 | 60.56 | +0.3 (+0.50%) | 79,100 |
| 29 Aug 2024 | USD | 60.48 | 60.69 | 60.26 | 60.26 | 60.26 | +0.1 (+0.17%) | 69,800 |
| 28 Aug 2024 | USD | 60.41 | 60.51 | 60.01 | 60.16 | 60.16 | -0.2 (-0.33%) | 84,300 |
| 27 Aug 2024 | USD | 60.16 | 60.55 | 60.16 | 60.36 | 60.36 | +0.12 (+0.20%) | 86,400 |
| 26 Aug 2024 | USD | 60.39 | 60.5 | 60.18 | 60.24 | 60.24 | -0.42 (-0.69%) | 85,800 |
| 23 Aug 2024 | USD | 60.06 | 60.71 | 59.96 | 60.66 | 60.66 | +1.2 (+2.02%) | 87,900 |
| 22 Aug 2024 | USD | 60.1 | 60.1 | 59.46 | 59.46 | 59.46 | -0.51 (-0.85%) | 154,800 |
| 21 Aug 2024 | USD | 59.9 | 60.11 | 59.74 | 59.97 | 59.97 | +0.36 (+0.60%) | 70,000 |
| 20 Aug 2024 | USD | 59.71 | 59.76 | 59.45 | 59.61 | 59.61 | -0.29 (-0.48%) | 124,000 |
| 19 Aug 2024 | USD | 59.52 | 59.9 | 59.38 | 59.9 | 59.9 | +0.73 (+1.23%) | 78,600 |
| 16 Aug 2024 | USD | 58.79 | 59.17 | 58.79 | 59.17 | 59.17 | +0.5 (+0.85%) | 94,100 |
| 15 Aug 2024 | USD | 58.39 | 58.82 | 58.37 | 58.67 | 58.67 | +0.73 (+1.26%) | 62,900 |
| 14 Aug 2024 | USD | 57.91 | 58.02 | 57.76 | 57.94 | 57.94 | -0.01 (-0.02%) | 69,800 |
| 13 Aug 2024 | USD | 57.26 | 57.97 | 57.26 | 57.95 | 57.95 | +0.99 (+1.74%) | 53,300 |
| 12 Aug 2024 | USD | 56.99 | 57.39 | 56.85 | 56.96 | 56.96 | -0.03 (-0.05%) | 109,900 |
| 9 Aug 2024 | USD | 56.63 | 56.99 | 56.54 | 56.99 | 56.99 | +0.21 (+0.37%) | 78,600 |
