Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 51.99 | 52.13 | 51.56 | 51.57 | 51.57 | -0.52 (-1.00%) | 84,100 |
23 Aug 2023 | USD | 51.71 | 52.18 | 51.65 | 52.09 | 52.09 | +0.65 (+1.26%) | 101,900 |
22 Aug 2023 | USD | 51.84 | 51.84 | 51.43 | 51.44 | 51.44 | -0.08 (-0.16%) | 132,700 |
21 Aug 2023 | USD | 51.43 | 51.57 | 51.26 | 51.52 | 51.52 | +0.13 (+0.25%) | 68,500 |
18 Aug 2023 | USD | 51.13 | 51.48 | 51.1 | 51.39 | 51.39 | -0.13 (-0.25%) | 92,100 |
17 Aug 2023 | USD | 52.05 | 52.05 | 51.47 | 51.52 | 51.52 | -0.27 (-0.52%) | 148,900 |
16 Aug 2023 | USD | 52.03 | 52.17 | 51.78 | 51.79 | 51.79 | -0.38 (-0.73%) | 51,900 |
15 Aug 2023 | USD | 52.57 | 52.57 | 52.1 | 52.17 | 52.17 | -0.6 (-1.14%) | 52,400 |
14 Aug 2023 | USD | 52.56 | 52.82 | 52.43 | 52.77 | 52.77 | -0.21 (-0.40%) | 119,400 |
11 Aug 2023 | USD | 53.07 | 53.19 | 52.88 | 52.98 | 52.98 | -0.42 (-0.79%) | 95,700 |
10 Aug 2023 | USD | 53.88 | 54.1 | 53.39 | 53.4 | 53.4 | +0.1 (+0.19%) | 395,500 |
9 Aug 2023 | USD | 53.42 | 53.48 | 53.19 | 53.3 | 53.3 | +0.02 (+0.04%) | 112,800 |
8 Aug 2023 | USD | 53.1 | 53.31 | 52.93 | 53.28 | 53.28 | -0.46 (-0.86%) | 82,500 |
7 Aug 2023 | USD | 53.71 | 53.75 | 53.49 | 53.74 | 53.74 | +0.29 (+0.54%) | 165,500 |
4 Aug 2023 | USD | 53.57 | 53.94 | 53.37 | 53.45 | 53.45 | +0.13 (+0.24%) | 95,900 |
3 Aug 2023 | USD | 53.09 | 53.45 | 53.09 | 53.32 | 53.32 | -0.11 (-0.21%) | 108,800 |
2 Aug 2023 | USD | 53.8 | 53.8 | 53.36 | 53.43 | 53.43 | -1.09 (-2.00%) | 78,700 |
1 Aug 2023 | USD | 54.65 | 54.75 | 54.41 | 54.52 | 54.52 | -0.62 (-1.12%) | 98,200 |
31 Jul 2023 | USD | 55.08 | 55.27 | 55.08 | 55.14 | 55.14 | -0.06 (-0.11%) | 185,500 |
28 Jul 2023 | USD | 55.14 | 55.33 | 55.04 | 55.2 | 55.2 | +0.67 (+1.23%) | 110,000 |
27 Jul 2023 | USD | 55.11 | 55.11 | 54.46 | 54.53 | 54.53 | -0.21 (-0.38%) | 102,100 |
26 Jul 2023 | USD | 54.29 | 54.85 | 54.29 | 54.74 | 54.74 | +0.2 (+0.37%) | 114,300 |
25 Jul 2023 | USD | 54.47 | 54.63 | 54.44 | 54.54 | 54.54 | +0.24 (+0.44%) | 91,400 |
24 Jul 2023 | USD | 54.17 | 54.44 | 54.15 | 54.3 | 54.3 | +0.05 (+0.09%) | 121,500 |
21 Jul 2023 | USD | 54.32 | 54.32 | 54.17 | 54.25 | 54.25 | +0.01 (+0.02%) | 70,700 |
20 Jul 2023 | USD | 54.42 | 54.47 | 54.16 | 54.24 | 54.24 | -0.42 (-0.77%) | 71,400 |
19 Jul 2023 | USD | 54.75 | 54.81 | 54.55 | 54.66 | 54.66 | +0.01 (+0.02%) | 58,000 |
18 Jul 2023 | USD | 54.46 | 54.71 | 54.41 | 54.65 | 54.65 | +0.18 (+0.33%) | 80,300 |
17 Jul 2023 | USD | 54.22 | 54.49 | 54.11 | 54.47 | 54.47 | +0.1 (+0.18%) | 94,400 |
14 Jul 2023 | USD | 54.62 | 54.62 | 54.37 | 54.37 | 54.37 | -0.33 (-0.60%) | 71,400 |