Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 54.39 | 54.72 | 54.39 | 54.7 | 54.7 | +0.82 (+1.52%) | 148,900 |
12 Jul 2023 | USD | 53.57 | 53.95 | 53.53 | 53.88 | 53.88 | +0.99 (+1.87%) | 92,000 |
11 Jul 2023 | USD | 52.67 | 52.91 | 52.54 | 52.89 | 52.89 | +0.48 (+0.92%) | 122,000 |
10 Jul 2023 | USD | 52.17 | 52.44 | 52.17 | 52.41 | 52.41 | +0.09 (+0.17%) | 88,200 |
7 Jul 2023 | USD | 51.95 | 52.55 | 51.95 | 52.32 | 52.32 | +0.42 (+0.81%) | 139,700 |
6 Jul 2023 | USD | 52.1 | 52.1 | 51.66 | 51.9 | 51.9 | -0.88 (-1.67%) | 88,500 |
5 Jul 2023 | USD | 52.96 | 52.96 | 52.74 | 52.78 | 52.78 | -0.45 (-0.85%) | 103,500 |
3 Jul 2023 | USD | 53.25 | 53.38 | 53.21 | 53.23 | 53.23 | +0.12 (+0.23%) | 70,700 |
30 Jun 2023 | USD | 52.97 | 53.18 | 52.94 | 53.11 | 53.11 | +0.61 (+1.16%) | 118,300 |
29 Jun 2023 | USD | 52.4 | 52.55 | 52.37 | 52.5 | 52.5 | -0.12 (-0.23%) | 102,000 |
28 Jun 2023 | USD | 52.6 | 52.72 | 52.51 | 52.62 | 52.62 | -0.03 (-0.06%) | 73,400 |
27 Jun 2023 | USD | 52.4 | 52.69 | 52.3 | 52.65 | 52.65 | +0.46 (+0.88%) | 70,200 |
26 Jun 2023 | USD | 52.22 | 52.32 | 52.14 | 52.19 | 52.19 | +0.06 (+0.12%) | 210,200 |
23 Jun 2023 | USD | 52.13 | 52.2 | 52 | 52.13 | 52.13 | -0.72 (-1.36%) | 199,100 |
22 Jun 2023 | USD | 52.8 | 52.93 | 52.72 | 52.85 | 52.85 | -0.3 (-0.56%) | 720,600 |
21 Jun 2023 | USD | 53.14 | 53.26 | 52.94 | 53.15 | 53.15 | +0.03 (+0.06%) | 167,100 |
20 Jun 2023 | USD | 53.34 | 53.34 | 53.01 | 53.12 | 53.12 | -0.85 (-1.57%) | 95,900 |
16 Jun 2023 | USD | 54.29 | 54.29 | 53.92 | 53.97 | 53.97 | -0.73 (-1.33%) | 295,900 |
15 Jun 2023 | USD | 54.26 | 54.74 | 54.2 | 54.7 | 54.7 | +0.49 (+0.90%) | 185,600 |
14 Jun 2023 | USD | 54.22 | 54.44 | 53.88 | 54.21 | 54.21 | +0.13 (+0.24%) | 144,200 |
13 Jun 2023 | USD | 54.08 | 54.16 | 53.95 | 54.08 | 54.08 | +0.52 (+0.97%) | 127,800 |
12 Jun 2023 | USD | 53.46 | 53.59 | 53.4 | 53.56 | 53.56 | +0.23 (+0.43%) | 220,700 |
9 Jun 2023 | USD | 53.39 | 53.48 | 53.26 | 53.33 | 53.33 | 0.0 (0.0%) | 108,400 |
8 Jun 2023 | USD | 53 | 53.37 | 52.96 | 53.33 | 53.33 | +0.46 (+0.87%) | 360,600 |
7 Jun 2023 | USD | 53.2 | 53.38 | 52.85 | 52.87 | 52.87 | -0.45 (-0.84%) | 255,000 |
6 Jun 2023 | USD | 52.97 | 53.35 | 52.91 | 53.32 | 53.32 | +0.43 (+0.81%) | 788,200 |
5 Jun 2023 | USD | 52.98 | 53.07 | 52.88 | 52.89 | 52.89 | -0.29 (-0.55%) | 412,400 |
2 Jun 2023 | USD | 53.15 | 53.22 | 53.05 | 53.18 | 53.18 | +0.73 (+1.39%) | 127,600 |
1 Jun 2023 | USD | 51.97 | 52.47 | 51.85 | 52.45 | 52.45 | +0.77 (+1.49%) | 133,300 |
31 May 2023 | USD | 51.69 | 51.69 | 51.31 | 51.68 | 51.68 | -0.39 (-0.75%) | 273,800 |