| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 51.94 | 52.35 | 51.78 | 52.3 | 52.3 | +0.62 (+1.20%) | 119,900 |
| 2 Mar 2023 | USD | 51.23 | 51.77 | 51.23 | 51.68 | 51.68 | +0.05 (+0.10%) | 194,400 |
| 1 Mar 2023 | USD | 51.69 | 51.79 | 51.47 | 51.63 | 51.63 | +0.45 (+0.88%) | 118,900 |
| 28 Feb 2023 | USD | 51.34 | 51.48 | 51.18 | 51.18 | 51.18 | -0.31 (-0.60%) | 144,800 |
| 27 Feb 2023 | USD | 51.52 | 51.63 | 51.38 | 51.49 | 51.49 | +0.45 (+0.88%) | 85,900 |
| 24 Feb 2023 | USD | 51.03 | 51.21 | 50.82 | 51.04 | 51.04 | -0.83 (-1.60%) | 80,600 |
| 23 Feb 2023 | USD | 51.98 | 52.01 | 51.47 | 51.87 | 51.87 | +0.31 (+0.60%) | 76,100 |
| 22 Feb 2023 | USD | 51.81 | 51.89 | 51.5 | 51.56 | 51.56 | -0.27 (-0.52%) | 163,100 |
| 21 Feb 2023 | USD | 52.08 | 52.24 | 51.82 | 51.83 | 51.83 | -0.65 (-1.24%) | 85,300 |
| 17 Feb 2023 | USD | 52.17 | 52.52 | 52.11 | 52.48 | 52.48 | -0.01 (-0.02%) | 118,500 |
| 16 Feb 2023 | USD | 52.35 | 52.83 | 52.28 | 52.49 | 52.49 | -0.29 (-0.55%) | 262,200 |
| 15 Feb 2023 | USD | 52.4 | 52.78 | 52.35 | 52.78 | 52.78 | -0.31 (-0.58%) | 163,800 |
| 14 Feb 2023 | USD | 52.83 | 53.35 | 52.75 | 53.09 | 53.09 | 0.0 (0.0%) | 154,200 |
| 13 Feb 2023 | USD | 52.74 | 53.14 | 52.67 | 53.09 | 53.09 | +0.46 (+0.87%) | 169,100 |
| 10 Feb 2023 | USD | 52.69 | 52.75 | 52.47 | 52.63 | 52.63 | -0.36 (-0.68%) | 73,300 |
| 9 Feb 2023 | USD | 53.64 | 53.64 | 52.86 | 52.99 | 52.99 | +0.07 (+0.13%) | 119,500 |
| 8 Feb 2023 | USD | 53.11 | 53.22 | 52.84 | 52.92 | 52.92 | -0.24 (-0.45%) | 2,062,600 |
| 7 Feb 2023 | USD | 52.65 | 53.24 | 52.47 | 53.16 | 53.16 | +0.34 (+0.64%) | 110,600 |
| 6 Feb 2023 | USD | 52.83 | 52.89 | 52.52 | 52.82 | 52.82 | -0.61 (-1.14%) | 125,400 |
| 3 Feb 2023 | USD | 53.51 | 53.86 | 53.33 | 53.43 | 53.43 | -0.64 (-1.18%) | 181,000 |
| 2 Feb 2023 | USD | 54.44 | 54.48 | 53.78 | 54.07 | 54.07 | +0.07 (+0.13%) | 188,600 |
| 1 Feb 2023 | USD | 53.57 | 54.23 | 53.22 | 54 | 54 | +0.55 (+1.03%) | 219,500 |
| 31 Jan 2023 | USD | 53.07 | 53.48 | 52.98 | 53.45 | 53.45 | +0.19 (+0.36%) | 107,900 |
| 30 Jan 2023 | USD | 53.43 | 53.65 | 53.26 | 53.26 | 53.26 | -0.49 (-0.91%) | 113,800 |
| 27 Jan 2023 | USD | 53.63 | 53.87 | 53.49 | 53.75 | 53.75 | -0.1 (-0.19%) | 151,300 |
| 26 Jan 2023 | USD | 53.86 | 53.88 | 53.48 | 53.85 | 53.85 | +0.23 (+0.43%) | 97,900 |
| 25 Jan 2023 | USD | 53.22 | 53.65 | 53.1 | 53.62 | 53.62 | +0.19 (+0.36%) | 117,100 |
| 24 Jan 2023 | USD | 53.15 | 53.48 | 53.06 | 53.43 | 53.43 | +0.04 (+0.07%) | 96,400 |
| 23 Jan 2023 | USD | 53.03 | 53.49 | 53 | 53.39 | 53.39 | +0.26 (+0.49%) | 216,700 |
| 20 Jan 2023 | USD | 52.67 | 53.14 | 52.49 | 53.13 | 53.13 | +0.56 (+1.07%) | 134,600 |
