| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 50.91 | 50.97 | 50.28 | 50.39 | 50.39 | -0.72 (-1.41%) | 177,800 |
| 2 Dec 2022 | USD | 50.65 | 51.25 | 50.65 | 51.11 | 51.11 | +0.01 (+0.02%) | 234,600 |
| 1 Dec 2022 | USD | 51.19 | 51.36 | 50.83 | 51.1 | 51.1 | +0.3 (+0.59%) | 462,100 |
| 30 Nov 2022 | USD | 50.28 | 50.96 | 49.85 | 50.8 | 50.8 | +1.04 (+2.09%) | 233,400 |
| 29 Nov 2022 | USD | 49.71 | 49.99 | 49.62 | 49.76 | 49.76 | +0.32 (+0.65%) | 244,500 |
| 28 Nov 2022 | USD | 49.74 | 50.07 | 49.44 | 49.44 | 49.44 | -0.59 (-1.18%) | 287,400 |
| 25 Nov 2022 | USD | 49.89 | 50.12 | 49.89 | 50.03 | 50.03 | +0.17 (+0.34%) | 64,300 |
| 23 Nov 2022 | USD | 49.49 | 49.91 | 49.45 | 49.86 | 49.86 | +0.51 (+1.03%) | 301,000 |
| 22 Nov 2022 | USD | 49.09 | 49.38 | 48.97 | 49.35 | 49.35 | +0.49 (+1.00%) | 169,100 |
| 21 Nov 2022 | USD | 48.81 | 48.96 | 48.7 | 48.86 | 48.86 | -0.42 (-0.85%) | 200,000 |
| 18 Nov 2022 | USD | 49.33 | 49.37 | 49.09 | 49.28 | 49.28 | +0.09 (+0.18%) | 93,100 |
| 17 Nov 2022 | USD | 48.49 | 49.22 | 48.49 | 49.19 | 49.19 | -0.02 (-0.04%) | 180,700 |
| 16 Nov 2022 | USD | 49.42 | 49.46 | 49.1 | 49.21 | 49.21 | -0.38 (-0.77%) | 132,800 |
| 15 Nov 2022 | USD | 50.08 | 50.1 | 49.25 | 49.59 | 49.59 | +0.44 (+0.90%) | 219,500 |
| 14 Nov 2022 | USD | 49.21 | 49.52 | 49.14 | 49.15 | 49.15 | -0.43 (-0.87%) | 210,200 |
| 11 Nov 2022 | USD | 49.15 | 49.69 | 49.05 | 49.58 | 49.58 | +0.91 (+1.87%) | 107,400 |
| 10 Nov 2022 | USD | 47.97 | 48.73 | 47.9 | 48.67 | 48.67 | +2.33 (+5.03%) | 92,800 |
| 9 Nov 2022 | USD | 46.73 | 46.9 | 46.27 | 46.34 | 46.34 | -0.59 (-1.26%) | 111,900 |
| 8 Nov 2022 | USD | 46.62 | 47.21 | 46.6 | 46.93 | 46.93 | +0.51 (+1.10%) | 290,500 |
| 7 Nov 2022 | USD | 46.42 | 46.55 | 46.23 | 46.42 | 46.42 | +0.17 (+0.37%) | 286,200 |
| 4 Nov 2022 | USD | 45.94 | 46.28 | 45.61 | 46.25 | 46.25 | +1.62 (+3.63%) | 164,200 |
| 3 Nov 2022 | USD | 44.37 | 44.81 | 44.28 | 44.63 | 44.63 | -0.22 (-0.49%) | 291,800 |
| 2 Nov 2022 | USD | 45.51 | 46.02 | 44.84 | 44.85 | 44.85 | -0.53 (-1.17%) | 227,400 |
| 1 Nov 2022 | USD | 45.84 | 45.89 | 45.24 | 45.38 | 45.38 | +0.38 (+0.84%) | 185,900 |
| 31 Oct 2022 | USD | 44.9 | 45.1 | 44.89 | 45 | 45 | -0.31 (-0.68%) | 269,300 |
| 28 Oct 2022 | USD | 44.89 | 45.34 | 44.78 | 45.31 | 45.31 | +0.27 (+0.60%) | 230,300 |
| 27 Oct 2022 | USD | 45.29 | 45.6 | 45.04 | 45.04 | 45.04 | -0.4 (-0.88%) | 412,800 |
| 26 Oct 2022 | USD | 45.05 | 45.77 | 45.03 | 45.44 | 45.44 | +0.45 (+1.00%) | 180,400 |
| 25 Oct 2022 | USD | 44.43 | 45.02 | 44.39 | 44.99 | 44.99 | +0.83 (+1.88%) | 234,600 |
| 24 Oct 2022 | USD | 44.04 | 44.23 | 43.8 | 44.16 | 44.16 | -0.4 (-0.90%) | 322,600 |
