| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 43.55 | 44.61 | 43.4 | 44.56 | 44.56 | +0.67 (+1.53%) | 276,900 |
| 20 Oct 2022 | USD | 43.91 | 44.5 | 43.77 | 43.89 | 43.89 | +0.07 (+0.16%) | 216,300 |
| 19 Oct 2022 | USD | 44.01 | 44.16 | 43.61 | 43.82 | 43.82 | -0.66 (-1.48%) | 310,400 |
| 18 Oct 2022 | USD | 44.87 | 44.87 | 44.19 | 44.48 | 44.48 | +0.26 (+0.59%) | 231,800 |
| 17 Oct 2022 | USD | 44.08 | 44.36 | 44.06 | 44.22 | 44.22 | +1.12 (+2.60%) | 637,500 |
| 14 Oct 2022 | USD | 43.94 | 44.01 | 43.06 | 43.1 | 43.1 | -0.65 (-1.49%) | 222,900 |
| 13 Oct 2022 | USD | 42.2 | 43.89 | 42.07 | 43.75 | 43.75 | +0.64 (+1.48%) | 210,000 |
| 12 Oct 2022 | USD | 43.14 | 43.28 | 42.98 | 43.11 | 43.11 | -0.06 (-0.14%) | 259,000 |
| 11 Oct 2022 | USD | 43.3 | 43.78 | 43.05 | 43.17 | 43.17 | -0.5 (-1.14%) | 383,900 |
| 10 Oct 2022 | USD | 43.93 | 43.93 | 43.46 | 43.67 | 43.67 | -0.36 (-0.82%) | 367,400 |
| 7 Oct 2022 | USD | 44.59 | 44.59 | 43.86 | 44.03 | 44.03 | -0.85 (-1.89%) | 195,300 |
| 6 Oct 2022 | USD | 45.04 | 45.34 | 44.83 | 44.88 | 44.88 | -0.63 (-1.38%) | 411,400 |
| 5 Oct 2022 | USD | 45.32 | 45.7 | 44.99 | 45.51 | 45.51 | -0.41 (-0.89%) | 357,500 |
| 4 Oct 2022 | USD | 45.17 | 45.94 | 45.02 | 45.92 | 45.92 | +1.67 (+3.77%) | 378,100 |
| 3 Oct 2022 | USD | 43.89 | 44.39 | 43.67 | 44.25 | 44.25 | +0.81 (+1.86%) | 299,300 |
| 30 Sep 2022 | USD | 43.57 | 43.99 | 43.38 | 43.44 | 43.44 | -0.21 (-0.48%) | 423,400 |
| 29 Sep 2022 | USD | 43.74 | 43.74 | 43.12 | 43.65 | 43.65 | -0.72 (-1.62%) | 296,100 |
| 28 Sep 2022 | USD | 43.5 | 44.48 | 43.32 | 44.37 | 44.37 | +0.87 (+2%) | 415,300 |
| 27 Sep 2022 | USD | 43.92 | 44.19 | 43.31 | 43.5 | 43.5 | -0.3 (-0.68%) | 587,400 |
| 26 Sep 2022 | USD | 44.06 | 44.33 | 43.59 | 43.8 | 43.8 | -0.62 (-1.40%) | 313,600 |
| 23 Sep 2022 | USD | 44.82 | 44.83 | 44.12 | 44.42 | 44.42 | -1.25 (-2.74%) | 292,200 |
| 22 Sep 2022 | USD | 45.9 | 45.97 | 45.49 | 45.67 | 45.67 | -0.23 (-0.50%) | 227,400 |
| 21 Sep 2022 | USD | 46.44 | 46.74 | 45.79 | 45.9 | 45.9 | -0.65 (-1.40%) | 336,000 |
| 20 Sep 2022 | USD | 46.66 | 46.73 | 46.3 | 46.55 | 46.55 | -0.66 (-1.40%) | 248,700 |
| 19 Sep 2022 | USD | 46.57 | 47.25 | 46.54 | 47.21 | 47.21 | +0.16 (+0.34%) | 144,000 |
| 16 Sep 2022 | USD | 47.02 | 47.16 | 46.8 | 47.05 | 47.05 | -0.44 (-0.93%) | 151,400 |
| 15 Sep 2022 | USD | 47.63 | 47.96 | 47.43 | 47.49 | 47.49 | -0.43 (-0.90%) | 94,800 |
| 14 Sep 2022 | USD | 47.91 | 48.02 | 47.65 | 47.92 | 47.92 | +0.22 (+0.46%) | 213,200 |
| 13 Sep 2022 | USD | 48.45 | 48.605 | 47.62 | 47.7 | 47.7 | -1.72 (-3.48%) | 141,770 |
| 12 Sep 2022 | USD | 49.3 | 49.51 | 49.22 | 49.42 | 49.42 | +0.67 (+1.37%) | 147,160 |
