| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 50.28 | 50.63 | 49.92 | 50.59 | 50.59 | +0.29 (+0.58%) | 99,900 |
| 27 Jul 2022 | USD | 49.73 | 50.38 | 49.58 | 50.3 | 50.3 | +1.09 (+2.21%) | 208,600 |
| 26 Jul 2022 | USD | 49.59 | 49.62 | 49.21 | 49.21 | 49.21 | -0.67 (-1.34%) | 209,800 |
| 25 Jul 2022 | USD | 49.92 | 49.94 | 49.71 | 49.88 | 49.88 | +0.28 (+0.56%) | 203,700 |
| 22 Jul 2022 | USD | 50 | 50.11 | 49.41 | 49.6 | 49.6 | -0.28 (-0.56%) | 247,600 |
| 21 Jul 2022 | USD | 49.32 | 49.89 | 49.28 | 49.88 | 49.88 | +0.7 (+1.42%) | 185,000 |
| 20 Jul 2022 | USD | 49.33 | 49.42 | 49.03 | 49.18 | 49.18 | -0.25 (-0.51%) | 797,700 |
| 19 Jul 2022 | USD | 49.01 | 49.47 | 49.01 | 49.43 | 49.43 | +1.12 (+2.32%) | 197,900 |
| 18 Jul 2022 | USD | 48.77 | 48.9 | 48.25 | 48.31 | 48.31 | +0.2 (+0.42%) | 284,200 |
| 15 Jul 2022 | USD | 47.76 | 48.12 | 47.53 | 48.11 | 48.11 | +0.63 (+1.33%) | 175,900 |
| 14 Jul 2022 | USD | 47.27 | 47.54 | 46.92 | 47.48 | 47.48 | -0.58 (-1.21%) | 531,300 |
| 13 Jul 2022 | USD | 47.57 | 48.24 | 47.5 | 48.06 | 48.06 | -0.14 (-0.29%) | 270,400 |
| 12 Jul 2022 | USD | 48.14 | 48.52 | 48.05 | 48.2 | 48.2 | +0.03 (+0.06%) | 181,900 |
| 11 Jul 2022 | USD | 48.43 | 48.46 | 48.14 | 48.17 | 48.17 | -0.93 (-1.89%) | 277,800 |
| 8 Jul 2022 | USD | 48.91 | 49.27 | 48.75 | 49.1 | 49.1 | -0.01 (-0.02%) | 101,200 |
| 7 Jul 2022 | USD | 48.68 | 49.13 | 48.68 | 49.11 | 49.11 | +0.83 (+1.72%) | 139,000 |
| 6 Jul 2022 | USD | 48.27 | 48.42 | 47.96 | 48.28 | 48.28 | -0.05 (-0.10%) | 288,400 |
| 5 Jul 2022 | USD | 47.77 | 48.33 | 47.63 | 48.33 | 48.33 | -0.71 (-1.45%) | 192,900 |
| 1 Jul 2022 | USD | 48.48 | 49.08 | 48.32 | 49.04 | 49.04 | 0.0 (0.0%) | 145,900 |
| 30 Jun 2022 | USD | 48.52 | 49.09 | 48.27 | 49.04 | 49.04 | -0.22 (-0.45%) | 268,000 |
| 29 Jun 2022 | USD | 49.42 | 49.48 | 49.14 | 49.26 | 49.26 | -0.2 (-0.40%) | 158,500 |
| 28 Jun 2022 | USD | 50.22 | 50.32 | 49.44 | 49.46 | 49.46 | -0.4 (-0.80%) | 229,500 |
| 27 Jun 2022 | USD | 49.96 | 50.13 | 49.79 | 49.86 | 49.86 | -0.13 (-0.26%) | 425,700 |
| 24 Jun 2022 | USD | 49.35 | 50.03 | 49.32 | 49.99 | 49.99 | +1.32 (+2.71%) | 170,300 |
| 23 Jun 2022 | USD | 48.68 | 48.79 | 48.24 | 48.67 | 48.67 | +0.04 (+0.08%) | 573,400 |
| 22 Jun 2022 | USD | 48.51 | 49.07 | 48.42 | 48.63 | 48.63 | -0.5 (-1.02%) | 423,900 |
| 21 Jun 2022 | USD | 49.22 | 49.32 | 49.08 | 49.13 | 49.13 | +0.79 (+1.63%) | 274,500 |
| 17 Jun 2022 | USD | 48.51 | 48.69 | 48.08 | 48.34 | 48.34 | -0.55 (-1.12%) | 744,200 |
| 16 Jun 2022 | USD | 48.74 | 49.19 | 48.59 | 48.89 | 48.89 | -1.24 (-2.47%) | 368,700 |
| 15 Jun 2022 | USD | 49.63 | 50.405 | 49.24 | 50.13 | 50.13 | +0.89 (+1.81%) | 307,704 |
