Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 49.55 | 49.68 | 48.91 | 49.24 | 49.24 | -0.16 (-0.32%) | 626,275 |
13 Jun 2022 | USD | 49.79 | 50.03 | 49.28 | 49.4 | 49.4 | -1.75 (-3.42%) | 496,766 |
10 Jun 2022 | USD | 51.47 | 51.48 | 50.99 | 51.15 | 51.15 | -0.96 (-1.84%) | 252,000 |
9 Jun 2022 | USD | 52.85 | 52.97 | 52.1 | 52.11 | 52.11 | -1.12 (-2.10%) | 430,300 |
8 Jun 2022 | USD | 53.32 | 53.57 | 53.15 | 53.23 | 53.23 | -0.4 (-0.75%) | 784,200 |
7 Jun 2022 | USD | 53.02 | 53.65 | 53 | 53.63 | 53.63 | +0.09 (+0.17%) | 287,300 |
6 Jun 2022 | USD | 54.01 | 54.07 | 53.45 | 53.54 | 53.54 | +0.2 (+0.37%) | 339,500 |
3 Jun 2022 | USD | 53.54 | 53.64 | 53.25 | 53.34 | 53.34 | -0.88 (-1.62%) | 339,200 |
2 Jun 2022 | USD | 53.51 | 54.25 | 53.37 | 54.22 | 54.22 | +0.98 (+1.84%) | 360,200 |
1 Jun 2022 | USD | 53.96 | 54.07 | 53.03 | 53.24 | 53.24 | -0.52 (-0.97%) | 341,300 |
31 May 2022 | USD | 54.01 | 54.1 | 53.68 | 53.76 | 53.76 | +0.07 (+0.13%) | 272,000 |
27 May 2022 | USD | 53.36 | 53.69 | 53.34 | 53.69 | 53.69 | +0.68 (+1.28%) | 367,800 |
26 May 2022 | USD | 52.42 | 53.1 | 52.38 | 53.01 | 53.01 | +0.63 (+1.20%) | 183,000 |
25 May 2022 | USD | 52.01 | 52.57 | 52 | 52.38 | 52.38 | +0.06 (+0.11%) | 249,000 |
24 May 2022 | USD | 52.42 | 52.46 | 51.97 | 52.32 | 52.32 | -0.44 (-0.83%) | 336,700 |
23 May 2022 | USD | 52.54 | 52.86 | 52.43 | 52.76 | 52.76 | +0.73 (+1.40%) | 219,700 |
20 May 2022 | USD | 52.36 | 52.36 | 51.38 | 52.03 | 52.03 | +0.29 (+0.56%) | 203,600 |
19 May 2022 | USD | 51.19 | 52.03 | 51.19 | 51.74 | 51.74 | +0.59 (+1.15%) | 316,900 |
18 May 2022 | USD | 51.98 | 52.08 | 51.09 | 51.15 | 51.15 | -1.26 (-2.40%) | 263,300 |
17 May 2022 | USD | 52.39 | 52.43 | 52.03 | 52.41 | 52.41 | +1.01 (+1.96%) | 194,232 |
16 May 2022 | USD | 51.17 | 51.655 | 51.08 | 51.4 | 51.4 | -0.07 (-0.14%) | 217,146 |
13 May 2022 | USD | 50.75 | 51.49 | 50.75 | 51.47 | 51.47 | +1.37 (+2.73%) | 235,500 |
12 May 2022 | USD | 49.95 | 50.58 | 49.68 | 50.1 | 50.1 | -0.16 (-0.32%) | 399,200 |
11 May 2022 | USD | 50.8 | 51.25 | 50.21 | 50.26 | 50.26 | -0.37 (-0.73%) | 245,800 |
10 May 2022 | USD | 51.18 | 51.25 | 50.27 | 50.63 | 50.63 | +0.26 (+0.52%) | 375,500 |
9 May 2022 | USD | 50.9 | 51.01 | 50.25 | 50.37 | 50.37 | -1.5 (-2.89%) | 370,000 |
6 May 2022 | USD | 52.04 | 52.17 | 51.52 | 51.87 | 51.87 | -0.62 (-1.18%) | 231,800 |
5 May 2022 | USD | 53.51 | 53.51 | 52.08 | 52.49 | 52.49 | -1.79 (-3.30%) | 283,500 |
4 May 2022 | USD | 53.39 | 54.38 | 52.9 | 54.28 | 54.28 | +0.72 (+1.34%) | 174,000 |
3 May 2022 | USD | 53.5 | 53.66 | 53.31 | 53.56 | 53.56 | +0.39 (+0.73%) | 192,300 |