| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 53.12 | 53.32 | 52.55 | 53.17 | 53.17 | -0.14 (-0.26%) | 216,500 |
| 29 Apr 2022 | USD | 54.17 | 54.41 | 53.29 | 53.31 | 53.31 | -0.4 (-0.74%) | 274,800 |
| 28 Apr 2022 | USD | 53.36 | 53.81 | 52.84 | 53.71 | 53.71 | +0.69 (+1.30%) | 586,600 |
| 27 Apr 2022 | USD | 52.95 | 53.29 | 52.72 | 53.02 | 53.02 | +0.28 (+0.53%) | 290,000 |
| 26 Apr 2022 | USD | 53.66 | 53.7 | 52.73 | 52.74 | 52.74 | -1.43 (-2.64%) | 424,200 |
| 25 Apr 2022 | USD | 53.8 | 54.2 | 53.45 | 54.17 | 54.17 | -0.2 (-0.37%) | 301,600 |
| 22 Apr 2022 | USD | 55.16 | 55.18 | 54.33 | 54.37 | 54.37 | -0.74 (-1.34%) | 167,300 |
| 21 Apr 2022 | USD | 56.28 | 56.34 | 55.06 | 55.11 | 55.11 | -0.77 (-1.38%) | 230,900 |
| 20 Apr 2022 | USD | 56.07 | 56.07 | 55.73 | 55.88 | 55.88 | +0.28 (+0.50%) | 182,700 |
| 19 Apr 2022 | USD | 55.17 | 55.67 | 55.06 | 55.6 | 55.6 | +0.04 (+0.07%) | 195,900 |
| 18 Apr 2022 | USD | 55.5 | 55.85 | 55.4 | 55.56 | 55.56 | -0.32 (-0.57%) | 268,600 |
| 14 Apr 2022 | USD | 56.27 | 56.32 | 55.81 | 55.88 | 55.88 | -0.4 (-0.71%) | 239,400 |
| 13 Apr 2022 | USD | 55.74 | 56.28 | 55.69 | 56.28 | 56.28 | +0.66 (+1.19%) | 163,900 |
| 12 Apr 2022 | USD | 56.12 | 56.22 | 55.53 | 55.62 | 55.62 | -0.37 (-0.66%) | 198,200 |
| 11 Apr 2022 | USD | 56.3 | 56.42 | 55.97 | 55.99 | 55.99 | -0.66 (-1.17%) | 157,600 |
| 8 Apr 2022 | USD | 56.52 | 56.88 | 56.43 | 56.65 | 56.65 | -0.08 (-0.14%) | 168,400 |
| 7 Apr 2022 | USD | 56.73 | 56.88 | 56.32 | 56.73 | 56.73 | -0.03 (-0.05%) | 200,000 |
| 6 Apr 2022 | USD | 56.9 | 57.02 | 56.46 | 56.76 | 56.76 | -0.7 (-1.22%) | 246,100 |
| 5 Apr 2022 | USD | 58.08 | 58.09 | 57.37 | 57.46 | 57.46 | -0.81 (-1.39%) | 151,400 |
| 4 Apr 2022 | USD | 58.02 | 58.32 | 57.92 | 58.27 | 58.27 | +0.55 (+0.95%) | 126,200 |
| 1 Apr 2022 | USD | 57.68 | 57.8 | 57.37 | 57.72 | 57.72 | +0.52 (+0.91%) | 169,300 |
| 31 Mar 2022 | USD | 57.82 | 57.89 | 57.19 | 57.2 | 57.2 | -0.91 (-1.57%) | 193,500 |
| 30 Mar 2022 | USD | 58.28 | 58.4 | 57.95 | 58.11 | 58.11 | -0.28 (-0.48%) | 115,900 |
| 29 Mar 2022 | USD | 58.39 | 58.59 | 58.04 | 58.39 | 58.39 | +1.16 (+2.03%) | 135,600 |
| 28 Mar 2022 | USD | 57.12 | 57.33 | 56.78 | 57.23 | 57.23 | -0.14 (-0.24%) | 309,900 |
| 25 Mar 2022 | USD | 57.18 | 57.4 | 56.95 | 57.37 | 57.37 | -0.05 (-0.09%) | 127,900 |
| 24 Mar 2022 | USD | 57.25 | 57.46 | 57.01 | 57.42 | 57.42 | +0.31 (+0.54%) | 169,700 |
| 23 Mar 2022 | USD | 57.15 | 57.5 | 56.99 | 57.11 | 57.11 | -0.65 (-1.13%) | 352,000 |
| 22 Mar 2022 | USD | 57.54 | 57.78 | 57.47 | 57.76 | 57.76 | +0.69 (+1.21%) | 169,700 |
| 21 Mar 2022 | USD | 57.26 | 57.33 | 56.81 | 57.07 | 57.07 | -0.59 (-1.02%) | 238,900 |
