| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 60 | 60.18 | 59.71 | 59.74 | 59.74 | -0.85 (-1.40%) | 641,700 |
| 2 Feb 2022 | USD | 60.77 | 60.77 | 60.28 | 60.59 | 60.59 | +0.34 (+0.56%) | 293,300 |
| 1 Feb 2022 | USD | 60.11 | 60.28 | 59.69 | 60.25 | 60.25 | +0.44 (+0.74%) | 329,300 |
| 31 Jan 2022 | USD | 58.8 | 59.86 | 58.77 | 59.81 | 59.81 | +1.34 (+2.29%) | 305,900 |
| 28 Jan 2022 | USD | 58.01 | 58.49 | 57.58 | 58.47 | 58.47 | +0.3 (+0.52%) | 233,500 |
| 27 Jan 2022 | USD | 58.7 | 58.84 | 58.08 | 58.17 | 58.17 | -0.62 (-1.05%) | 277,600 |
| 26 Jan 2022 | USD | 59.78 | 59.85 | 58.54 | 58.79 | 58.79 | -0.43 (-0.73%) | 257,900 |
| 25 Jan 2022 | USD | 58.89 | 59.53 | 58.47 | 59.22 | 59.22 | -0.25 (-0.42%) | 245,500 |
| 24 Jan 2022 | USD | 59.15 | 59.52 | 58 | 59.47 | 59.47 | -0.74 (-1.23%) | 363,800 |
| 21 Jan 2022 | USD | 60.96 | 60.97 | 60.18 | 60.21 | 60.21 | -0.81 (-1.33%) | 345,600 |
| 20 Jan 2022 | USD | 61.66 | 61.96 | 61 | 61.02 | 61.02 | -0.1 (-0.16%) | 323,300 |
| 19 Jan 2022 | USD | 61.52 | 61.54 | 61.11 | 61.12 | 61.12 | -0.05 (-0.08%) | 153,600 |
| 18 Jan 2022 | USD | 61.37 | 61.49 | 61.06 | 61.17 | 61.17 | -0.92 (-1.48%) | 160,500 |
| 14 Jan 2022 | USD | 62 | 62.14 | 61.74 | 62.09 | 62.09 | -0.13 (-0.21%) | 218,800 |
| 13 Jan 2022 | USD | 62.95 | 62.95 | 62.18 | 62.22 | 62.22 | -0.58 (-0.92%) | 200,100 |
| 12 Jan 2022 | USD | 62.64 | 62.88 | 62.51 | 62.8 | 62.8 | +0.61 (+0.98%) | 292,500 |
| 11 Jan 2022 | USD | 61.54 | 62.21 | 61.43 | 62.19 | 62.19 | +0.86 (+1.40%) | 170,000 |
| 10 Jan 2022 | USD | 61.23 | 61.34 | 60.78 | 61.33 | 61.33 | -0.44 (-0.71%) | 219,000 |
| 7 Jan 2022 | USD | 61.41 | 61.84 | 61.35 | 61.77 | 61.77 | +0.3 (+0.49%) | 556,200 |
| 6 Jan 2022 | USD | 61.5 | 61.73 | 61.21 | 61.47 | 61.47 | -0.22 (-0.36%) | 353,400 |
| 5 Jan 2022 | USD | 62.4 | 62.56 | 61.66 | 61.69 | 61.69 | -0.72 (-1.15%) | 931,500 |
| 4 Jan 2022 | USD | 62.64 | 62.64 | 62.26 | 62.41 | 62.41 | +0.05 (+0.08%) | 187,500 |
| 3 Jan 2022 | USD | 62.3 | 62.39 | 61.98 | 62.36 | 62.36 | +0.34 (+0.55%) | 269,100 |
| 31 Dec 2021 | USD | 62.14 | 62.35 | 62.02 | 62.02 | 62.02 | -0.07 (-0.11%) | 593,500 |
| 30 Dec 2021 | USD | 62.01 | 62.26 | 62.01 | 62.09 | 62.09 | +0.08 (+0.13%) | 180,700 |
| 29 Dec 2021 | USD | 62.02 | 62.05 | 61.81 | 62.01 | 62.01 | -0.05 (-0.08%) | 162,400 |
| 28 Dec 2021 | USD | 62.22 | 62.25 | 62 | 62.06 | 62.06 | -0.05 (-0.08%) | 213,100 |
| 27 Dec 2021 | USD | 61.8 | 62.12 | 61.75 | 62.11 | 62.11 | +0.39 (+0.63%) | 148,500 |
| 23 Dec 2021 | USD | 61.34 | 61.81 | 61.34 | 61.72 | 61.72 | +0.35 (+0.57%) | 166,500 |
| 22 Dec 2021 | USD | 60.77 | 61.37 | 60.7 | 61.37 | 61.37 | +0.53 (+0.87%) | 384,300 |
