| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 60.42 | 60.85 | 60.36 | 60.84 | 60.84 | +0.79 (+1.32%) | 258,200 |
| 20 Dec 2021 | USD | 60 | 60.07 | 59.7 | 60.05 | 60.05 | -0.44 (-0.73%) | 288,800 |
| 17 Dec 2021 | USD | 60.69 | 60.88 | 60.47 | 60.49 | 60.49 | -1.32 (-2.14%) | 607,200 |
| 16 Dec 2021 | USD | 62.18 | 62.24 | 61.64 | 61.81 | 61.81 | 0.0 (0.0%) | 233,800 |
| 15 Dec 2021 | USD | 61.33 | 61.83 | 60.96 | 61.81 | 61.81 | +0.54 (+0.88%) | 226,300 |
| 14 Dec 2021 | USD | 61.31 | 61.47 | 61.05 | 61.27 | 61.27 | -0.28 (-0.45%) | 214,900 |
| 13 Dec 2021 | USD | 61.99 | 61.99 | 61.51 | 61.55 | 61.55 | -0.73 (-1.17%) | 169,600 |
| 10 Dec 2021 | USD | 62.3 | 62.34 | 62.09 | 62.28 | 62.28 | +0.08 (+0.13%) | 182,900 |
| 9 Dec 2021 | USD | 62.39 | 62.44 | 62.145 | 62.2 | 62.2 | -0.46 (-0.73%) | 124,228 |
| 8 Dec 2021 | USD | 62.54 | 62.69 | 62.37 | 62.66 | 62.66 | +0.11 (+0.18%) | 244,349 |
| 7 Dec 2021 | USD | 62.18 | 62.55 | 62.1 | 62.55 | 62.55 | +1.21 (+1.97%) | 80,349 |
| 6 Dec 2021 | USD | 61.08 | 61.376 | 60.785 | 61.34 | 61.34 | +0.45 (+0.74%) | 225,242 |
| 3 Dec 2021 | USD | 61.43 | 61.43 | 60.515 | 60.89 | 60.89 | -0.38 (-0.62%) | 215,374 |
| 2 Dec 2021 | USD | 61 | 61.44 | 60.9871 | 61.27 | 61.27 | +0.65 (+1.07%) | 296,519 |
| 1 Dec 2021 | USD | 61.61 | 61.94 | 60.55 | 60.62 | 60.62 | -0.215 (-0.35%) | 344,223 |
| 30 Nov 2021 | USD | 61.11 | 61.395 | 60.38 | 60.835 | 60.835 | -0.415 (-0.68%) | 207,047 |
| 29 Nov 2021 | USD | 61.51 | 61.51 | 60.99 | 61.25 | 61.25 | +0.22 (+0.36%) | 223,771 |
| 26 Nov 2021 | USD | 61.48 | 61.48 | 60.775 | 61.03 | 61.03 | -1.63 (-2.60%) | 149,378 |
| 24 Nov 2021 | USD | 62.15 | 62.67 | 62.15 | 62.66 | 62.66 | -0.28 (-0.44%) | 285,524 |
| 23 Nov 2021 | USD | 62.98 | 63.12 | 62.64 | 62.94 | 62.94 | -0.2 (-0.32%) | 350,422 |
| 22 Nov 2021 | USD | 63.6 | 63.6893 | 63.135 | 63.14 | 63.14 | -0.49 (-0.77%) | 239,129 |
| 19 Nov 2021 | USD | 63.79 | 63.875 | 63.58 | 63.63 | 63.63 | -0.33 (-0.52%) | 333,242 |
| 18 Nov 2021 | USD | 64 | 64 | 63.64 | 63.96 | 63.96 | -0.13 (-0.20%) | 169,558 |
| 17 Nov 2021 | USD | 64.24 | 64.24 | 63.9447 | 64.09 | 64.09 | -0.2 (-0.31%) | 159,484 |
| 16 Nov 2021 | USD | 64.4 | 64.43 | 64.25 | 64.29 | 64.29 | -0.11 (-0.17%) | 153,927 |
| 15 Nov 2021 | USD | 64.72 | 64.72 | 64.36 | 64.4 | 64.4 | -0.11 (-0.17%) | 182,543 |
| 12 Nov 2021 | USD | 64.31 | 64.52 | 64.2 | 64.51 | 64.51 | +0.41 (+0.64%) | 305,616 |
| 11 Nov 2021 | USD | 64.06 | 64.21 | 63.99 | 64.1 | 64.1 | +0.44 (+0.69%) | 411,648 |
| 10 Nov 2021 | USD | 64.15 | 64.29 | 63.56 | 63.66 | 63.66 | -0.61 (-0.95%) | 369,511 |
| 9 Nov 2021 | USD | 64.47 | 64.51 | 64.085 | 64.27 | 64.27 | -0.18 (-0.28%) | 301,653 |
