| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 64.43 | 64.5 | 64.35 | 64.45 | 64.45 | +0.21 (+0.33%) | 282,596 |
| 5 Nov 2021 | USD | 64.32 | 64.32 | 64.03 | 64.24 | 64.24 | 0.0 (0.0%) | 518,293 |
| 4 Nov 2021 | USD | 64.3 | 64.3 | 64.02 | 64.24 | 64.24 | -0.06 (-0.09%) | 455,518 |
| 3 Nov 2021 | USD | 63.79 | 64.36 | 63.62 | 64.3 | 64.3 | +0.55 (+0.86%) | 551,348 |
| 2 Nov 2021 | USD | 63.83 | 63.86 | 63.72 | 63.75 | 63.75 | -0.25 (-0.39%) | 403,033 |
| 1 Nov 2021 | USD | 63.68 | 64.04 | 63.62 | 64 | 64 | +0.61 (+0.96%) | 133,503 |
| 29 Oct 2021 | USD | 63.36 | 63.4 | 63.18 | 63.39 | 63.39 | -0.54 (-0.84%) | 152,827 |
| 28 Oct 2021 | USD | 63.61 | 63.94 | 63.54 | 63.93 | 63.93 | +0.54 (+0.85%) | 291,832 |
| 27 Oct 2021 | USD | 63.7 | 63.86 | 63.39 | 63.39 | 63.39 | -0.3 (-0.47%) | 185,556 |
| 26 Oct 2021 | USD | 64.05 | 64.075 | 63.624 | 63.69 | 63.69 | -0.11 (-0.17%) | 146,137 |
| 25 Oct 2021 | USD | 63.93 | 63.93 | 63.58 | 63.8 | 63.8 | +0.04 (+0.06%) | 416,590 |
| 22 Oct 2021 | USD | 63.71 | 64.02 | 63.55 | 63.76 | 63.76 | +0.18 (+0.28%) | 220,185 |
| 21 Oct 2021 | USD | 63.49 | 63.65 | 63.4 | 63.58 | 63.58 | -0.25 (-0.39%) | 84,479 |
| 20 Oct 2021 | USD | 63.82 | 63.92 | 63.6419 | 63.83 | 63.83 | +0.11 (+0.17%) | 161,057 |
| 19 Oct 2021 | USD | 63.51 | 63.744 | 63.4481 | 63.72 | 63.72 | +0.57 (+0.90%) | 105,050 |
| 18 Oct 2021 | USD | 62.9 | 63.199 | 62.855 | 63.15 | 63.15 | -0.19 (-0.30%) | 391,704 |
| 15 Oct 2021 | USD | 63.14 | 63.3746 | 63.05 | 63.34 | 63.34 | +0.62 (+0.99%) | 99,486 |
| 14 Oct 2021 | USD | 62.75 | 62.76 | 62.5 | 62.72 | 62.72 | +0.47 (+0.76%) | 136,715 |
| 13 Oct 2021 | USD | 61.87 | 62.3 | 61.845 | 62.25 | 62.25 | +0.69 (+1.12%) | 221,299 |
| 12 Oct 2021 | USD | 61.75 | 61.8 | 61.52 | 61.56 | 61.56 | -0.06 (-0.10%) | 327,856 |
| 11 Oct 2021 | USD | 62.04 | 62.1799 | 61.61 | 61.62 | 61.62 | -0.22 (-0.36%) | 256,834 |
| 8 Oct 2021 | USD | 62 | 62 | 61.71 | 61.84 | 61.84 | +0.04 (+0.06%) | 131,478 |
| 7 Oct 2021 | USD | 61.55 | 61.9899 | 61.55 | 61.8 | 61.8 | +0.69 (+1.13%) | 270,620 |
| 6 Oct 2021 | USD | 60.51 | 61.11 | 60.35 | 61.11 | 61.11 | -0.37 (-0.60%) | 274,745 |
| 5 Oct 2021 | USD | 61.24 | 61.64 | 61.175 | 61.48 | 61.48 | +0.39 (+0.64%) | 548,812 |
| 4 Oct 2021 | USD | 61.59 | 61.59 | 60.79 | 61.09 | 61.09 | -0.72 (-1.16%) | 429,495 |
| 1 Oct 2021 | USD | 61.77 | 61.96 | 61.28 | 61.81 | 61.81 | +0.07 (+0.11%) | 118,911 |
| 30 Sep 2021 | USD | 62.01 | 62.15 | 61.6 | 61.74 | 61.74 | +0.01 (+0.02%) | 138,131 |
| 29 Sep 2021 | USD | 62.16 | 62.16 | 61.6935 | 61.73 | 61.73 | -0.3 (-0.48%) | 159,987 |
| 28 Sep 2021 | USD | 62.52 | 62.52 | 61.84 | 62.03 | 62.03 | -1.3 (-2.05%) | 167,851 |
