| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 63.2 | 63.42 | 63.02 | 63.33 | 63.33 | +0.01 (+0.02%) | 137,445 |
| 24 Sep 2021 | USD | 63.37 | 63.4736 | 63.265 | 63.32 | 63.32 | -0.69 (-1.08%) | 132,895 |
| 23 Sep 2021 | USD | 63.9 | 64.1 | 63.76 | 64.01 | 64.01 | +0.69 (+1.09%) | 290,666 |
| 22 Sep 2021 | USD | 63.2 | 63.74 | 63.18 | 63.32 | 63.32 | +0.35 (+0.56%) | 199,107 |
| 21 Sep 2021 | USD | 63.13 | 63.2 | 62.85 | 62.97 | 62.97 | +0.53 (+0.85%) | 237,186 |
| 20 Sep 2021 | USD | 62.43 | 62.6169 | 61.97 | 62.44 | 62.44 | -1.38 (-2.16%) | 173,670 |
| 17 Sep 2021 | USD | 64.2 | 64.229 | 63.65 | 63.82 | 63.82 | -0.84 (-1.30%) | 148,179 |
| 16 Sep 2021 | USD | 64.5 | 64.71 | 64.31 | 64.66 | 64.66 | -0.25 (-0.39%) | 99,326 |
| 15 Sep 2021 | USD | 64.72 | 64.92 | 64.51 | 64.91 | 64.91 | +0.12 (+0.19%) | 66,942 |
| 14 Sep 2021 | USD | 65.23 | 65.23 | 64.725 | 64.79 | 64.79 | -0.29 (-0.45%) | 511,722 |
| 13 Sep 2021 | USD | 65.25 | 65.25 | 64.91 | 65.08 | 65.08 | +0.29 (+0.45%) | 101,915 |
| 10 Sep 2021 | USD | 65.48 | 65.48 | 64.75 | 64.79 | 64.79 | -0.16 (-0.25%) | 144,118 |
| 9 Sep 2021 | USD | 64.92 | 65.12 | 64.83 | 64.95 | 64.95 | -0.02 (-0.03%) | 122,218 |
| 8 Sep 2021 | USD | 65.35 | 65.35 | 64.875 | 64.97 | 64.97 | -0.64 (-0.98%) | 120,753 |
| 7 Sep 2021 | USD | 65.68 | 65.76 | 65.578 | 65.61 | 65.61 | +0.04 (+0.06%) | 68,370 |
| 3 Sep 2021 | USD | 65.33 | 65.64 | 65.28 | 65.57 | 65.57 | +0.4 (+0.61%) | 219,893 |
| 2 Sep 2021 | USD | 65.28 | 65.34 | 65.1005 | 65.17 | 65.17 | +0.07 (+0.11%) | 137,282 |
| 1 Sep 2021 | USD | 64.93 | 65.27 | 64.9272 | 65.1 | 65.1 | +0.68 (+1.06%) | 166,184 |
| 31 Aug 2021 | USD | 64.64 | 64.64 | 64.355 | 64.42 | 64.42 | +0.25 (+0.39%) | 127,089 |
| 30 Aug 2021 | USD | 64.19 | 64.24 | 63.95 | 64.17 | 64.17 | +0.04 (+0.06%) | 77,279 |
| 27 Aug 2021 | USD | 63.63 | 64.14 | 63.5501 | 64.13 | 64.13 | +0.67 (+1.06%) | 143,879 |
| 26 Aug 2021 | USD | 63.7 | 63.71 | 63.405 | 63.46 | 63.46 | -0.47 (-0.74%) | 82,006 |
| 25 Aug 2021 | USD | 63.85 | 63.99 | 63.71 | 63.93 | 63.93 | +0.075 (+0.12%) | 241,629 |
| 24 Aug 2021 | USD | 63.61 | 63.96 | 63.58 | 63.855 | 63.855 | +0.555 (+0.88%) | 213,846 |
| 23 Aug 2021 | USD | 63.07 | 63.38 | 62.975 | 63.3 | 63.3 | +0.68 (+1.09%) | 168,670 |
| 20 Aug 2021 | USD | 62.17 | 62.66 | 62.15 | 62.62 | 62.62 | +0.18 (+0.29%) | 156,325 |
| 19 Aug 2021 | USD | 62.26 | 62.585 | 62.1807 | 62.44 | 62.44 | -0.64 (-1.01%) | 156,865 |
| 18 Aug 2021 | USD | 63.33 | 63.4447 | 63.06 | 63.08 | 63.08 | -0.02 (-0.03%) | 121,905 |
| 17 Aug 2021 | USD | 63.13 | 63.27 | 62.83 | 63.1 | 63.1 | -0.77 (-1.21%) | 129,610 |
| 16 Aug 2021 | USD | 63.82 | 63.88 | 63.59 | 63.87 | 63.87 | -0.41 (-0.64%) | 95,002 |
